BiomX Inc. Common Stock (NY:PHGE)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 1.850 |
| Bid (Size) | 1.860 (300) |
| Ask (Size) | 1.900 (400) |
| Prev. Close | 1.850 |
| Today's Range | 1.850 - 1.850 |
| 52wk Range | 0.1192 - 8.500 |
| Shares Outstanding | 28,194,576 |
| Dividend Yield | N/A |
Top News
More News
Top movers in Wednesday's pre-market session ↗
July 08, 2026
Tuesday's session: top gainers and losers ↗
May 26, 2026
Performance
52-Week Range
78.2% below 52-week high
1.850
0.1252W Low
8.5052W High
BiomX Inc. Common Stock (PHGE) traded between $0.12 and $8.50 over the past 52 weeks and last traded at $1.85, 78.2% below its 52-week high.
Past 12 Months
N/A
1W
1M
+$1.71
3M
+$1.53
6M
-$1.81
YTD
-$0.29
1Y
+$1.38
PHGE was +289.5% over the past year, -49.5% over six months, -13.6% year to date.
12 Months vs Market
PHGE
+289.5%
DIA
+9.9%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.3%
Over the past 12 months PHGE returned +289.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.3%.
Volume & Liquidity
1M
2.8M
3M
3.1M
6M
5.0M
YTD
3.5M
1Y
2.8M
PHGE's 3-month average daily volume is 3.1M.
More News
Read More
Top stock movements in today's session. ↗
May 26, 2026
Gapping stocks in Tuesday's session ↗
May 26, 2026
Unusual volume stocks in Friday's session ↗
May 22, 2026
Top movers in Wednesday's session ↗
May 20, 2026
Most active stocks in Wednesday's session ↗
May 20, 2026
Wednesday's session: top gainers and losers ↗
April 29, 2026
Which stocks are moving on Wednesday? ↗
April 29, 2026
What's going on in today's session ↗
April 20, 2026
Top stock movements in today's session. ↗
February 10, 2026
Here are the top movers in Tuesday's session. ↗
February 10, 2026
In today's session, these stocks are experiencing unusual volume. ↗
January 27, 2026
The market is filled with gapping stocks in Tuesday's session. ↗
January 27, 2026
Wondering what's happening in today's pre-market session? ↗
January 27, 2026
Frequently Asked Questions
Is BiomX Inc. Common Stock publicly traded?
Yes, BiomX Inc. Common Stock is publicly traded.
What exchange does BiomX Inc. Common Stock trade on?
BiomX Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for BiomX Inc. Common Stock?
The ticker symbol for BiomX Inc. Common Stock is PHGE on the New York Stock Exchange
What is the current price of BiomX Inc. Common Stock?
The current price of BiomX Inc. Common Stock is 1.850
When was BiomX Inc. Common Stock last traded?
The last trade of BiomX Inc. Common Stock was at 09/10/26 08:00 PM ET
What is the market capitalization of BiomX Inc. Common Stock?
The market capitalization of BiomX Inc. Common Stock is 52.16M
How many shares of BiomX Inc. Common Stock are outstanding?
BiomX Inc. Common Stock has 52M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube