e-Edition
Obituaries
Special Sections
Special Occasions
Contact
Subscribe
Paywall Login
Login to Comment
Register
December 11th, 2017
jobs
homes
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Commentary
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Travel Leisure Co. Common Stock
(NY:
TNL
)
62.53
-1.05 (-1.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
708,899
Open
63.48
Bid (Size)
61.48 (100)
Ask (Size)
66.99 (100)
Prev. Close
63.58
Today's Range
62.48 - 63.48
52wk Range
46.75 - 81.00
Shares Outstanding
86,297,536
Dividend Yield
3.84%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
3 Cash-Producing Stocks That Concern Us
May 15, 2026
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not...
Via
StockStory
Travel + Leisure Co. Recognized by ARDA for Mobile Innovation, Workplace Culture, and Operational Excellence
May 14, 2026
From
Travel + Leisure Co.
Via
Business Wire
Performance
YTD
-13.2%
-13.2%
1 Month
-20.3%
-20.3%
3 Month
-11.7%
-11.7%
6 Month
-0.8%
-0.8%
1 Year
+23.3%
+23.3%
More News
Read More
Travel + Leisure Co. Launches Eddie Bauer Adventure Club, Expanding Its Lifestyle Brand Portfolio with Moab Debut
May 12, 2026
From
Travel + Leisure Co.
Via
Business Wire
Travel + Leisure Co. Launches Margaritaville Vacation Club App, Expanding Its Highly Rated Mobile Portfolio
May 12, 2026
From
Travel + Leisure Co.
Via
Business Wire
Travel + Leisure Co. (NYSE:TNL) Screens as a Decent Value Opportunity with a Low P/E Ratio and Strong Dividend Yield
↗
May 05, 2026
Via
Chartmill
Travel + Leisure Co. (NYSE:TNL) Reports Q1 2026 Earnings Beat and Revenue Miss
↗
April 22, 2026
Via
Chartmill
Topics
Earnings
Travel + Leisure Co. Announces Pricing of $900 Million of Senior Secured Notes Due 2031
May 11, 2026
From
Travel + Leisure Co.
Via
Business Wire
Travel + Leisure Co. Announces Launch of Senior Secured Notes Offering
May 11, 2026
From
Travel + Leisure Co.
Via
Business Wire
Travel + Leisure, Hilton, and Vail Resorts Shares Are Soaring, What You Need To Know
May 06, 2026
Via
StockStory
Topics
Economy
3 Reasons to Sell TNL and 1 Stock to Buy Instead
May 06, 2026
Via
StockStory
Topics
Bankruptcy
Carnival and Travel + Leisure Shares Plummet, What You Need To Know
May 04, 2026
Via
StockStory
3 Consumer Stocks That Concern Us
May 04, 2026
Via
StockStory
Armed Forces Vacation Club Celebrates Military Appreciation Month With Seven-Night Resort Stays for $275
May 01, 2026
From
Travel + Leisure Co.
Via
Business Wire
Travel + Leisure’s Q1 Earnings Call: Our Top 5 Analyst Questions
April 29, 2026
Via
StockStory
Topics
Earnings
TNL Q1 Deep Dive: Market Digests Mixed Signals as Multi-Brand Strategy Expands
April 23, 2026
Via
StockStory
Travel + Leisure (TNL) Q3 2025 Earnings Transcript
↗
April 22, 2026
Via
The Motley Fool
Travel + Leisure (TNL) Q1 2026 Earnings Transcript
↗
April 22, 2026
Via
The Motley Fool
Why Travel + Leisure (TNL) Shares Are Plunging Today
April 22, 2026
Via
StockStory
TNL Q2 2025 Earnings Transcript
↗
April 22, 2026
Via
The Motley Fool
Travel + Leisure (NYSE:TNL) Posts Q1 CY2026 Sales In Line With Estimates
April 22, 2026
Via
StockStory
Travel + Leisure Co. Reports First Quarter 2026 Results
April 22, 2026
From
Travel + Leisure Co.
Via
Business Wire
Travel + Leisure (TNL) To Report Earnings Tomorrow: Here Is What To Expect
April 20, 2026
Via
StockStory
Viking and Travel + Leisure Shares Skyrocket, What You Need To Know
April 17, 2026
Via
StockStory
Topics
Government
Initial Public Offering
Sports Illustrated Resorts Announces New Resort Destination Near LSU in Baton Rouge
April 15, 2026
From
Travel + Leisure Co.
Via
Business Wire
Travel Stocks Are Getting Pummeled as the Iran Conflict Drags On. Here Are 3 to Buy on the Dip.
↗
April 13, 2026
Via
The Motley Fool
Frequently Asked Questions
Is Travel Leisure Co. Common Stock publicly traded?
Yes, Travel Leisure Co. Common Stock is publicly traded.
What exchange does Travel Leisure Co. Common Stock trade on?
Travel Leisure Co. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Travel Leisure Co. Common Stock?
The ticker symbol for Travel Leisure Co. Common Stock is TNL on the New York Stock Exchange
What is the current price of Travel Leisure Co. Common Stock?
The current price of Travel Leisure Co. Common Stock is 62.53
When was Travel Leisure Co. Common Stock last traded?
The last trade of Travel Leisure Co. Common Stock was at 05/15/26 07:00 PM ET
What is the market capitalization of Travel Leisure Co. Common Stock?
The market capitalization of Travel Leisure Co. Common Stock is 5.40B
How many shares of Travel Leisure Co. Common Stock are outstanding?
Travel Leisure Co. Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.