e-Edition
Obituaries
Special Sections
Special Occasions
Contact
Subscribe
Paywall Login
Login to Comment
Register
December 11th, 2017
jobs
homes
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Commentary
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TotalEnergies SE Ordinary Shares
(NY:
TTE
)
91.31
-0.45 (-0.48%)
Streaming Delayed Price
Updated: 10:32 AM EDT, May 13, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
122,351
Open
91.34
Bid (Size)
91.30 (800)
Ask (Size)
91.34 (900)
Prev. Close
91.76
Today's Range
90.98 - 91.41
52wk Range
57.26 - 93.67
Shares Outstanding
N/A
Dividend Yield
2.13%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Worried About a Stock Market Crash? The Best Energy Stocks to Buy Right Now
↗
May 12, 2026
These energy stocks offer strong cash flow, durable balance sheets, and downside resilience in a volatile market.
Via
The Motley Fool
TotalEnergies' CEO Says 500 Million Barrels Are Already Gone. Is It Too Late to Buy Oil Stocks?
↗
May 11, 2026
The world is experiencing a massive oil supply disruption following the closure of the Strait of Hormuz.
Via
The Motley Fool
Topics
Economy
Performance
YTD
+37.3%
+37.3%
1 Month
-2.3%
-2.3%
3 Month
+22.4%
+22.4%
6 Month
+42.8%
+42.8%
1 Year
+55.6%
+55.6%
More News
Read More
3 Renewable Energy Stocks to Buy Now and Hold While the World Catches Up
↗
April 22, 2026
Via
The Motley Fool
Topics
Energy
BP’s New Guard: CEO Meg O’Neill Pivots to ‘Return to Basics’ After Massive Trading Windfall
April 15, 2026
Via
MarketMinute
Topics
Earnings
Shell Reports Surging Trading Profits as Middle East Conflict Cripples Qatari Gas Output
April 14, 2026
Via
MarketMinute
Topics
Derivatives
Economy
Energy
IEA Issues "Code Red" Warning: Iran Conflict Sparks Energy Shock Surpassing 1973 and 1979 Combined
April 14, 2026
Via
MarketMinute
Topics
Economy
Energy
The March Shock: World Bank Reports Massive 60% Surge in European Natural Gas Prices
April 14, 2026
Via
MarketMinute
Topics
Economy
Energy
Supply Chain
The Liquidity Flush: Why Gold and Silver Crumbled Amid the Chaos of 'Operation Epic Fury'
April 14, 2026
Via
MarketMinute
Topics
Bonds
ETFs
Economy
APA Corporation (APA): Navigating the Frontier from the Permian to Suriname
April 13, 2026
Via
Finterra
Topics
Economy
Emissions
Energy
Global Energy Pressures Elevate the Importance of New Supply Frontiers
April 10, 2026
Via
Investor Brand Network
NetworkNewsBreaks – Greenland Energy Company (NASDAQ: GLND) Positioned In Push For Energy Security Amid Global Supply Risks
April 10, 2026
Via
Investor Brand Network
The Blue Flame Chokepoint: Strait of Hormuz Disruption Sends Global LNG Markets into Turmoil
April 09, 2026
Via
MarketMinute
Topics
Economy
Energy
Supply Chain
Global Energy Pressures Elevate the Importance of New Supply Frontiers
April 10, 2026
From
NetworkNewsWire
Via
GlobeNewswire
Chevron (CVX) Deep-Dive: The Return of the Energy Shock Premium
April 09, 2026
Via
Finterra
Topics
Artificial Intelligence
Climate Change
Economy
Oil Prices Surge to $116 as IEA Warns of Historic Energy Crisis
April 07, 2026
Via
MarketMinute
Topics
Economy
Energy
Crudewatch 2026: Oil Rockets to $110 as Trump Deadline Looms over Strait of Hormuz Blockade
April 07, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
A Drop in the Ocean: Market Rejects OPEC+ Production Hike as Hormuz Blockade Chokes Global Supply
April 07, 2026
Via
MarketMinute
Topics
Economy
Energy
Global Energy at a Breaking Point: OPEC+ Warns of Lasting Damage as Middle East Conflict Cripples Supply
April 06, 2026
Via
MarketMinute
Topics
Economy
Emissions
Energy Markets in Turmoil: World Bank Reports Historic 59.4% Surge in European Gas as Middle East Tensions Choke Supply
April 06, 2026
Via
MarketMinute
Topics
Economy
Energy
Supply Chain
Diplomatic Breakthrough in the Strait of Hormuz: Iran-Oman Shipping Protocol Ignites Major Market Relief Rally
April 03, 2026
Via
MarketMinute
Topics
Economy
Energy
Stocks
Suncor Energy Unveils Ambitious 2028 Growth Strategy: A 100,000 BPD Surge to Anchor Canadian Energy Leadership
April 03, 2026
Via
MarketMinute
Topics
Emissions
TotalEnergies and Masdar Forge $2.2 Billion Clean Energy Alliance to Power Asia's Green Transition
April 02, 2026
Via
MarketMinute
Topics
Economy
Initial Public Offering
Global Energy Markets on Edge as Strait of Hormuz Standoff Sends Brent Crude to $126
April 02, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
The New Energy Fortress: A Deep-Dive Research Feature on Chevron (CVX) in 2026
April 01, 2026
Via
Finterra
Topics
Artificial Intelligence
Economy
Emissions
"Fight for Fuel or Buy From USA": Trump Ultimatum Reshapes Global Energy Order Amid Middle East Conflict
April 01, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Frequently Asked Questions
Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 91.31
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 05/13/26 10:32 AM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.