Onity Group Inc. Common Stock (NY:ONIT)
Price and Volume
Detailed Quote| Volume | 108,363 |
| Open | 31.44 |
| Bid (Size) | 12.49 (200) |
| Ask (Size) | 34.30 (200) |
| Prev. Close | 32.22 |
| Today's Range | 30.77 - 33.30 |
| 52wk Range | 24.86 - 54.10 |
| Shares Outstanding | 9,189,030 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
42.7% below 52-week high
31.00
24.8652W Low
54.1052W High
1 Week
6.9% below 1-week high
27.401W Low
33.301W High
Onity Group Inc. Common Stock (ONIT) traded between $24.86 and $54.10 over the past 52 weeks and last traded at $31.00, 42.7% below its 52-week high. Over the past week it ranged between $27.40 and $33.30.
Past 12 Months
1W
+$3.48
1M
+$3.23
3M
-$5.93
6M
-$7.31
YTD
-$13.13
1Y
-$8.65
ONIT was -21.8% over the past year, -19.1% over six months, -29.8% year to date, +12.6% in the last week.
12 Months vs Market
ONIT
-21.8%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%
Over the past 12 months ONIT returned -21.8% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
1.20× 3-mo avg
Today 108,363
3-mo avg 90.6K
1W
91.5K
1M
110.5K
3M
90.6K
6M
80.3K
YTD
77.7K
1Y
72.0K
ONIT most recently traded 108,363 shares against a 3-month average daily volume of 90.6K.
More News
Read More
Onity (ONIT) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Onity Group Q2 Earnings Call Highlights ↗
August 08, 2026
Sidoti Events, LLC's June Small-Cap Virtual Conference
June 16, 2026
Onity Group (ONIT) Q1 2026 Earnings Transcript ↗
May 06, 2026
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Earnings Scheduled For August 5, 2025 ↗
August 05, 2025
Earnings Scheduled For April 30, 2025 ↗
April 30, 2025
What to Expect from Onity Group's Earnings ↗
April 29, 2025
Earnings Scheduled For February 13, 2025 ↗
February 13, 2025
Onity (ONIT) Q2 2025 Earnings Call Transcript ↗
April 21, 2026
Mortgage Rates Brace for Impact as Inflation Cools and Labor Market Softens
September 11, 2025
Sidoti Events, LLC's Virtual September Small-Cap Conference
September 17, 2024
Frequently Asked Questions
Is Onity Group Inc. Common Stock publicly traded?
Yes, Onity Group Inc. Common Stock is publicly traded.
What exchange does Onity Group Inc. Common Stock trade on?
Onity Group Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Onity Group Inc. Common Stock?
The ticker symbol for Onity Group Inc. Common Stock is ONIT on the New York Stock Exchange
What is the current price of Onity Group Inc. Common Stock?
The current price of Onity Group Inc. Common Stock is 31.00
When was Onity Group Inc. Common Stock last traded?
The last trade of Onity Group Inc. Common Stock was at 11/06/26 04:10 PM ET
What is the market capitalization of Onity Group Inc. Common Stock?
The market capitalization of Onity Group Inc. Common Stock is 284.86M
How many shares of Onity Group Inc. Common Stock are outstanding?
Onity Group Inc. Common Stock has 285M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube