MYnd Analytics, Inc. - Common Stock (NY:MYND)
0.2726
-0.0401
(-12.82%)
Official Closing Price
Updated: 8:00 PM EST, Nov 4, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 131,746 |
| Open | 0.3060 |
| Bid (Size) | 0.2151 (100) |
| Ask (Size) | 0.3395 (100) |
| Prev. Close | 0.3127 |
| Today's Range | 0.2503 - 0.3060 |
| 52wk Range | 0.0001 - 0.7200 |
| Shares Outstanding | 28,200,755 |
| Dividend Yield | 2,064.56% |
Top News
More News
Performance
52-Week Range
62.1% below 52-week high
0.2726
0.0052W Low
0.7252W High
1 Week
43.1% below 1-week high
0.251W Low
0.481W High
MYnd Analytics, Inc. - Common Stock (MYND) traded between $0.00 and $0.72 over the past 52 weeks and last traded at $0.27, 62.1% below its 52-week high. Over the past week it ranged between $0.25 and $0.48.
Past 12 Months
1W
-$0.15
1M
-$0.06
3M
-$0.13
6M
-$0.05
YTD
-$0.19
1Y
-$0.41
MYND was -59.9% over the past year, -15.4% over six months, -40.7% year to date, -35.3% in the last week.
12 Months vs Market
MYND
-59.9%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months MYND returned -59.9% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
0.10× 3-mo avg
Today 131,746
3-mo avg 1.4M
1W
287.1K
1M
3.3M
3M
1.4M
6M
986.7K
YTD
595.8K
1Y
517.3K
MYND most recently traded 131,746 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Top US Stock Gainers and Losers in Today's Session ↗
October 23, 2026
Most Active US Stocks: Oct. 23, 2026 Volume Leaders ↗
October 23, 2026
Today's U.S. Session Top Movers: Small-Cap Gainers and Losers ↗
October 23, 2026
Gap-Up and Gap-Down Movers for Oct. 19, 2026 ↗
October 19, 2026
Which stocks are gapping on Wednesday? ↗
June 03, 2026
What's going on in today's after hours session ↗
June 02, 2026
Unusual volume stocks in Tuesday's session ↗
June 02, 2026
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
Which stocks are moving on Monday? ↗
June 01, 2026
Monday's session: gap up and gap down stocks ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
December 02, 2024
Frequently Asked Questions
Is MYnd Analytics, Inc. - Common Stock publicly traded?
Yes, MYnd Analytics, Inc. - Common Stock is publicly traded.
What exchange does MYnd Analytics, Inc. - Common Stock trade on?
MYnd Analytics, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MYnd Analytics, Inc. - Common Stock?
The ticker symbol for MYnd Analytics, Inc. - Common Stock is MYND on the New York Stock Exchange
What is the current price of MYnd Analytics, Inc. - Common Stock?
The current price of MYnd Analytics, Inc. - Common Stock is 0.2726
When was MYnd Analytics, Inc. - Common Stock last traded?
The last trade of MYnd Analytics, Inc. - Common Stock was at 11/04/26 08:00 PM ET
What is the market capitalization of MYnd Analytics, Inc. - Common Stock?
The market capitalization of MYnd Analytics, Inc. - Common Stock is 7.69M
How many shares of MYnd Analytics, Inc. - Common Stock are outstanding?
MYnd Analytics, Inc. - Common Stock has 8M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube