Archer-Daniels-Midland (NY:ADM)
Price and Volume
Detailed Quote| Volume | 1,369,070 |
| Open | 69.74 |
| Bid (Size) | 70.14 (300) |
| Ask (Size) | 70.18 (100) |
| Prev. Close | 69.84 |
| Today's Range | 69.06 - 70.23 |
| 52wk Range | 55.58 - 88.75 |
| Shares Outstanding | 559,366,478 |
| Dividend Yield | 2.96% |
Top News
More News
Blue Biofuels (OTCQB: BIOF): Why Now Low-Carbon Renewable Fuels in Focus
November 09, 2026
ADM Declares Cash Dividend
November 04, 2026
Performance
52-Week Range
20.9% below 52-week high
70.17
55.5852W Low
88.7552W High
1 Week
6.4% below 1-week high
68.791W Low
75.001W High
Archer-Daniels-Midland (ADM) traded between $55.58 and $88.75 over the past 52 weeks and last traded at $70.17, 20.9% below its 52-week high. Over the past week it ranged between $68.79 and $75.00.
Past 12 Months
1W
-$0.43
1M
-$10.25
3M
-$10.32
6M
-$9.67
YTD
+$11.12
1Y
+$14.17
ADM was +25.3% over the past year, -12.1% over six months, +18.8% year to date, -0.6% in the last week.
12 Months vs Market
ADM
+25.3%
DIA
+9.7%
SPY
+9.4%
QQQ
+7.2%
IWM
+14.4%
Over the past 12 months ADM returned +25.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +9.4%, QQQ (Nasdaq 100) +7.2% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.39× 3-mo avg
Today 1,369,070
3-mo avg 3.5M
1W
5.2M
1M
3.3M
3M
3.5M
6M
3.6M
YTD
3.7M
1Y
3.6M
ADM most recently traded 1,369,070 shares against a 3-month average daily volume of 3.5M.
More News
Read More
Archer Daniels Midland Q3 Earnings Call Highlights ↗
November 03, 2026
ADM (ADM) Q3 2026 Earnings Call Transcript ↗
November 03, 2026
S&P 500 Top Movers for Today: Gainers and Losers ↗
November 03, 2026
S&P 500 Top Movers: Gainers and Losers on Nov. 3, 2026 ↗
November 03, 2026
S&P 500 Gap-Down Movers for November 3, 2026 Session ↗
November 03, 2026
ADM Reports Third Quarter 2026 Results
November 03, 2026
Archer-Daniels-Midland earnings: what to look for from ADM
November 01, 2026
1 Profitable Stock to Target This Week and 2 Facing Headwinds
October 20, 2026
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 19, 2026
3 Cash-Producing Stocks We Approach with Caution
October 14, 2026
ADM to Release Third Quarter Financial Results on November 3, 2026
October 06, 2026
3 Value Stocks We’re Skeptical Of
October 02, 2026
These 3 Overlooked Stocks Have Big Money Behind Them ↗
September 26, 2026
3 Surging Stocks That Don’t Need the AI Boom to Keep Winning ↗
September 21, 2026
3 Reasons ADM is Risky and 1 Stock to Buy Instead
September 21, 2026
Top S&P500 movers in Friday's session ↗
September 18, 2026
Frequently Asked Questions
Is Archer-Daniels-Midland publicly traded?
Yes, Archer-Daniels-Midland is publicly traded.
What exchange does Archer-Daniels-Midland trade on?
Archer-Daniels-Midland trades on the New York Stock Exchange
What is the ticker symbol for Archer-Daniels-Midland?
The ticker symbol for Archer-Daniels-Midland is ADM on the New York Stock Exchange
What is the current price of Archer-Daniels-Midland?
The current price of Archer-Daniels-Midland is 70.17
When was Archer-Daniels-Midland last traded?
The last trade of Archer-Daniels-Midland was at 11/10/26 12:38 PM ET
What is the market capitalization of Archer-Daniels-Midland?
The market capitalization of Archer-Daniels-Midland is 39.25B
How many shares of Archer-Daniels-Midland are outstanding?
Archer-Daniels-Midland has 39B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube