ON Semiconductor Corporation - Common Stock (NQ:ON)
Price and Volume
Detailed Quote| Volume | 5,270,829 |
| Open | 80.47 |
| Bid (Size) | 79.36 (200) |
| Ask (Size) | 79.39 (200) |
| Prev. Close | 82.51 |
| Today's Range | 78.56 - 81.59 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.2% below 52-week high
79.38
44.5652W Low
134.9252W High
1 Week
8.7% below 1-week high
76.121W Low
86.921W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $79.38, 41.2% below its 52-week high. Over the past week it ranged between $76.12 and $86.92.
Past 12 Months
1W
-$0.70
1M
+$8.30
3M
-$14.41
6M
+$11.00
YTD
+$22.68
1Y
+$31.21
ON was +64.8% over the past year, +16.1% over six months, +40.0% year to date, -0.9% in the last week.
12 Months vs Market
ON
+64.8%
DIA
+9.6%
SPY
+15.5%
QQQ
+23.6%
IWM
+13.5%
Over the past 12 months ON returned +64.8% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +23.6% and IWM (Russell 2000) +13.5%.
Volume & Liquidity
0.52× 3-mo avg
Today 5,270,829
3-mo avg 10.1M
1W
13.4M
1M
12.3M
3M
10.1M
6M
11.6M
YTD
10.6M
1Y
10.3M
ON most recently traded 5,270,829 shares against a 3-month average daily volume of 10.1M.
More News
Read More
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Why onsemi’s Synaptics Pivot Could Be a Game Changer ↗
October 06, 2026
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
Top S&P500 movers in Friday's session ↗
September 25, 2026
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
onsemi Charts Path to Power the Next Decade of Innovation
September 16, 2026
Subaru to Evaluate onsemi's Embedded Power Platform for Future EVs
September 16, 2026
Frequently Asked Questions
Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 79.38
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/08/26 02:39 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 34.18B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 34B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube