Heartbeam, Inc. - Common Stock (NQ:BEAT)
Price and Volume
Detailed Quote| Volume | 1,206,801 |
| Open | 0.4027 |
| Bid (Size) | 0.4190 (500) |
| Ask (Size) | 0.4430 (500) |
| Prev. Close | 0.3929 |
| Today's Range | 0.4025 - 0.4399 |
| 52wk Range | 0.3550 - 4.000 |
| Shares Outstanding | 34,260,799 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
89.2% below 52-week high
0.4315
0.3552W Low
4.0052W High
1 Week
18.3% below 1-week high
0.381W Low
0.531W High
Heartbeam, Inc. - Common Stock (BEAT) traded between $0.35 and $4.00 over the past 52 weeks and last traded at $0.43, 89.2% below its 52-week high. Over the past week it ranged between $0.38 and $0.53.
Past 12 Months
1W
-$0.06
1M
+$0.03
3M
-$0.23
6M
-$0.45
YTD
-$2.00
1Y
-$1.36
BEAT was -75.9% over the past year, -51.3% over six months, -82.2% year to date, -11.7% in the last week.
12 Months vs Market
BEAT
-75.9%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months BEAT returned -75.9% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.17× 3-mo avg
Today 1,206,801
3-mo avg 7.1M
1W
1.8M
1M
19.3M
3M
7.1M
6M
4.2M
YTD
3.1M
1Y
5.6M
BEAT most recently traded 1,206,801 shares against a 3-month average daily volume of 7.1M.
More News
Read More
These stocks have an unusual volume in today's session ↗
October 06, 2026
Which stocks are most active on Monday? ↗
October 05, 2026
Monday's session: top gainers and losers ↗
October 05, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Monday's session: gap up and gap down stocks ↗
October 05, 2026
HeartBeam, Inc. Letter to Shareholders
September 21, 2026
HeartBeam Reports Second Quarter 2026 Results
August 13, 2026
Thursday's after hours session: top gainers and losers ↗
July 16, 2026
Frequently Asked Questions
Is Heartbeam, Inc. - Common Stock publicly traded?
Yes, Heartbeam, Inc. - Common Stock is publicly traded.
What exchange does Heartbeam, Inc. - Common Stock trade on?
Heartbeam, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartbeam, Inc. - Common Stock?
The ticker symbol for Heartbeam, Inc. - Common Stock is BEAT on the Nasdaq Stock Market
What is the current price of Heartbeam, Inc. - Common Stock?
The current price of Heartbeam, Inc. - Common Stock is 0.4315
When was Heartbeam, Inc. - Common Stock last traded?
The last trade of Heartbeam, Inc. - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of Heartbeam, Inc. - Common Stock?
The market capitalization of Heartbeam, Inc. - Common Stock is 14.78M
How many shares of Heartbeam, Inc. - Common Stock are outstanding?
Heartbeam, Inc. - Common Stock has 15M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube