December 11th, 2017

Southern Missouri Bancorp, Inc. - Common Stock (NQ:SMBC)

72.57 +1.08 (+1.51%)
Delayed Quote Updated: 4:00 PM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 80,009
Open 72.68
Bid (Size) 29.56 (100)
Ask (Size) 79.75 (100)
Prev. Close 71.49
Today's Range 72.40 - 74.17
52wk Range 52.52 - 79.86
Shares Outstanding 11,277,167
Dividend Yield 1.49%

Performance

52-Week Range 9.1% below 52-week high
72.57
52.5252W Low 79.8652W High
1 Week 2.2% below 1-week high
70.471W Low 74.171W High

Southern Missouri Bancorp, Inc. - Common Stock (SMBC) traded between $52.52 and $79.86 over the past 52 weeks and last traded at $72.57, 9.1% below its 52-week high. Over the past week it ranged between $70.47 and $74.17.

Past 12 Months
+1.0%
+0.9%
-8.0%
+4.9%
+23.9%
+34.0%
1W +$0.73
1M +$0.67
3M -$6.29
6M +$3.38
YTD +$13.97
1Y +$18.43

SMBC was +34.0% over the past year, +4.9% over six months, +23.9% year to date, +1.0% in the last week.

12 Months vs Market
SMBC
+34.0%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%

Over the past 12 months SMBC returned +34.0% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.

Volume & Liquidity 0.88× 3-mo avg
Today 80,009 3-mo avg 91.0K
1W
86.9K
1M
86.5K
3M
91.0K
6M
96.7K
YTD
87.1K
1Y
81.9K

SMBC most recently traded 80,009 shares against a 3-month average daily volume of 91.0K.

More News

Read More

Frequently Asked Questions

Is Southern Missouri Bancorp, Inc. - Common Stock publicly traded?
Yes, Southern Missouri Bancorp, Inc. - Common Stock is publicly traded.
What exchange does Southern Missouri Bancorp, Inc. - Common Stock trade on?
Southern Missouri Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Southern Missouri Bancorp, Inc. - Common Stock?
The ticker symbol for Southern Missouri Bancorp, Inc. - Common Stock is SMBC on the Nasdaq Stock Market
What is the current price of Southern Missouri Bancorp, Inc. - Common Stock?
The current price of Southern Missouri Bancorp, Inc. - Common Stock is 72.57
When was Southern Missouri Bancorp, Inc. - Common Stock last traded?
The last trade of Southern Missouri Bancorp, Inc. - Common Stock was at 11/04/26 04:00 PM ET
What is the market capitalization of Southern Missouri Bancorp, Inc. - Common Stock?
The market capitalization of Southern Missouri Bancorp, Inc. - Common Stock is 818.38M
How many shares of Southern Missouri Bancorp, Inc. - Common Stock are outstanding?
Southern Missouri Bancorp, Inc. - Common Stock has 818M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.