Enlivex Ltd. - Ordinary Shares (NQ:ENLV)
Price and Volume
Detailed Quote| Volume | 560,300 |
| Open | 0.2202 |
| Bid (Size) | 0.2230 (100) |
| Ask (Size) | 0.2354 (4,500) |
| Prev. Close | 0.2156 |
| Today's Range | 0.2100 - 0.2358 |
| 52wk Range | 0.2100 - 27.15 |
| Shares Outstanding | 18,306,186 |
| Dividend Yield | N/A |
Top News
More News
Gapping stocks in Friday's session ↗
October 09, 2026
Performance
52-Week Range
99.2% below 52-week high
0.2242
0.2152W Low
27.1552W High
1 Week
47.9% below 1-week high
0.211W Low
0.431W High
Enlivex Ltd. - Ordinary Shares (ENLV) traded between $0.21 and $27.15 over the past 52 weeks and last traded at $0.22, 99.2% below its 52-week high. Over the past week it ranged between $0.21 and $0.43.
Past 12 Months
1W
-$0.05
1M
-$0.64
3M
-$5.62
6M
-$12.08
YTD
-$11.10
1Y
-$16.43
ENLV was -98.7% over the past year, -98.2% over six months, -98.0% year to date, -19.1% in the last week.
12 Months vs Market
ENLV
-98.7%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months ENLV returned -98.7% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.56× 3-mo avg
Today 560,300
3-mo avg 1.0M
1W
6.4M
1M
2.2M
3M
1.0M
6M
532.1K
YTD
357.0K
1Y
342.8K
ENLV most recently traded 560,300 shares against a 3-month average daily volume of 1.0M.
More News
Read More
These stocks are moving in today's session ↗
July 28, 2026
Top stock movements in today's session. ↗
July 28, 2026
Which stocks are gapping on Tuesday? ↗
July 28, 2026
Enlivex Announces $400,000,000 Private Placement
July 28, 2026
What's going on in today's pre-market session ↗
July 20, 2026
Frequently Asked Questions
Is Enlivex Ltd. - Ordinary Shares publicly traded?
Yes, Enlivex Ltd. - Ordinary Shares is publicly traded.
What exchange does Enlivex Ltd. - Ordinary Shares trade on?
Enlivex Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Enlivex Ltd. - Ordinary Shares?
The ticker symbol for Enlivex Ltd. - Ordinary Shares is ENLV on the Nasdaq Stock Market
What is the current price of Enlivex Ltd. - Ordinary Shares?
The current price of Enlivex Ltd. - Ordinary Shares is 0.2242
When was Enlivex Ltd. - Ordinary Shares last traded?
The last trade of Enlivex Ltd. - Ordinary Shares was at 10/15/26 04:00 PM ET
What is the market capitalization of Enlivex Ltd. - Ordinary Shares?
The market capitalization of Enlivex Ltd. - Ordinary Shares is 4.10M
How many shares of Enlivex Ltd. - Ordinary Shares are outstanding?
Enlivex Ltd. - Ordinary Shares has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube