Ionic Digital Inc. - Class A Common Stock (NQ:IOND)
Price and Volume
Detailed Quote| Volume | 363,641 |
| Open | 81.97 |
| Bid (Size) | 79.00 (100) |
| Ask (Size) | 82.00 (200) |
| Prev. Close | 82.54 |
| Today's Range | 78.92 - 81.99 |
| 52wk Range | 50.00 - 89.36 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Ionic Digital Schedules Third Quarter 2026 Conference Call
October 07, 2026
Performance
52-Week Range
11.2% below 52-week high
79.39
50.0052W Low
89.3652W High
1 Week
6.0% below 1-week high
79.861W Low
84.501W High
Ionic Digital Inc. - Class A Common Stock (IOND) traded between $50.00 and $89.36 over the past 52 weeks and last traded at $79.39, 11.2% below its 52-week high. Over the past week it ranged between $79.86 and $84.50.
Past 12 Months
1W
-$3.67
1M
-$2.57
3M
+$16.49
6M
+$16.49
YTD
+$16.49
1Y
+$16.49
IOND was +26.2% over the past year, +26.2% over six months, +26.2% year to date, -4.4% in the last week.
12 Months vs Market
IOND
+26.2%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%
Over the past 12 months IOND returned +26.2% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.45× 3-mo avg
Today 363,641
3-mo avg 804.2K
1W
274.5K
1M
733.0K
3M
804.2K
6M
804.2K
YTD
804.2K
1Y
804.2K
IOND most recently traded 363,641 shares against a 3-month average daily volume of 804.2K.
More News
Read More
Ionic Digital Q2 Earnings Call Highlights ↗
August 19, 2026
Full Transcript: Ionic Digital Q2 2026 Earnings Call ↗
August 19, 2026
Ionic Digital Announces Second Quarter 2026 Results
August 19, 2026
Ionic Digital Schedules Second Quarter 2026 Conference Call
August 05, 2026
Frequently Asked Questions
Is Ionic Digital Inc. - Class A Common Stock publicly traded?
Yes, Ionic Digital Inc. - Class A Common Stock is publicly traded.
What exchange does Ionic Digital Inc. - Class A Common Stock trade on?
Ionic Digital Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Ionic Digital Inc. - Class A Common Stock?
The ticker symbol for Ionic Digital Inc. - Class A Common Stock is IOND on the Nasdaq Stock Market
What is the current price of Ionic Digital Inc. - Class A Common Stock?
The current price of Ionic Digital Inc. - Class A Common Stock is 79.39
When was Ionic Digital Inc. - Class A Common Stock last traded?
The last trade of Ionic Digital Inc. - Class A Common Stock was at 10/08/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube