Cocrystal Pharma, Inc. - Common Stock (NQ:COCP)
Price and Volume
Detailed Quote| Volume | 22,975 |
| Open | 1.040 |
| Bid (Size) | 0.9210 (100) |
| Ask (Size) | 1.210 (9,700) |
| Prev. Close | 1.030 |
| Today's Range | 1.010 - 1.060 |
| 52wk Range | 0.7600 - 2.030 |
| Shares Outstanding | 10,258,866 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
49.8% below 52-week high
1.020
0.7652W Low
2.0352W High
1 Week
8.1% below 1-week high
1.011W Low
1.111W High
Cocrystal Pharma, Inc. - Common Stock (COCP) traded between $0.76 and $2.03 over the past 52 weeks and last traded at $1.02, 49.8% below its 52-week high. Over the past week it ranged between $1.01 and $1.11.
Past 12 Months
1W
-$0.04
1M
-$0.19
3M
+$0.09
6M
-$0.49
YTD
+$0.03
1Y
-$0.07
COCP was -6.4% over the past year, -32.5% over six months, +2.7% year to date, -3.8% in the last week.
12 Months vs Market
COCP
-6.4%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%
Over the past 12 months COCP returned -6.4% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.
Volume & Liquidity
0.40× 3-mo avg
Today 22,975
3-mo avg 57.0K
1W
42.4K
1M
46.0K
3M
57.0K
6M
79.1K
YTD
807.7K
1Y
665.5K
COCP most recently traded 22,975 shares against a 3-month average daily volume of 57.0K.
More News
Read More
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
September 15, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
September 12, 2025
Recap: Cocrystal Pharma Q4 Earnings ↗
March 28, 2024
Recap: Cocrystal Pharma Q3 Earnings ↗
November 13, 2023
Cocrystal Pharma Narrows Loss in Q2 ↗
August 14, 2025
Life Sciences Investor Forum Agenda Announced for March 13th
March 12, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
December 31, 2024
Dow Dips Over 100 Points; Cocrystal Pharma Shares Slide ↗
December 31, 2024
Crude Oil Rises 1%; Sangamo Therapeutics Shares Plummet ↗
December 31, 2024
US Stocks Open Higher; House Prices Increase In October ↗
December 31, 2024
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 26, 2024
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 05, 2024
COCP Stock Earnings: Cocrystal Pharma Misses EPS for Q2 2024 ↗
August 14, 2024
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
November 16, 2023
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 15, 2023
Frequently Asked Questions
Is Cocrystal Pharma, Inc. - Common Stock publicly traded?
Yes, Cocrystal Pharma, Inc. - Common Stock is publicly traded.
What exchange does Cocrystal Pharma, Inc. - Common Stock trade on?
Cocrystal Pharma, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cocrystal Pharma, Inc. - Common Stock?
The ticker symbol for Cocrystal Pharma, Inc. - Common Stock is COCP on the Nasdaq Stock Market
What is the current price of Cocrystal Pharma, Inc. - Common Stock?
The current price of Cocrystal Pharma, Inc. - Common Stock is 1.020
When was Cocrystal Pharma, Inc. - Common Stock last traded?
The last trade of Cocrystal Pharma, Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Cocrystal Pharma, Inc. - Common Stock?
The market capitalization of Cocrystal Pharma, Inc. - Common Stock is 10.46M
How many shares of Cocrystal Pharma, Inc. - Common Stock are outstanding?
Cocrystal Pharma, Inc. - Common Stock has 10M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube