December 11th, 2017
jobs
homes

Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

21.71 -0.88 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 22,611,388
Open 22.68
Bid (Size) 21.67 (16)
Ask (Size) 21.75 (2)
Prev. Close 22.59
Today's Range 20.89 - 22.72
52wk Range 3.310 - 25.61
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Applied Digital (APLD) Soars: An AI Infrastructure Powerhouse Emerges
Applied Digital Corporation (NASDAQ: APLD) has cemented its position as a formidable "AI stock winner," experiencing an extraordinary surge in its stock price from the $4-$5 range to recent highs... 
Via MarketMinute
Topics Artificial Intelligence Economy Supply Chain
Oracle's AI Ascendancy Drives Record Highs Amidst Evolving Tech Landscape and Falling Rates
Oracle Corporation (NYSE: ORCL) has defied recent market anxieties, surging to record highs in 2025, propelled by robust growth in its cloud infrastructure and strategic advancements in artificial... 
Via MarketMinute
Topics Artificial Intelligence Economy

Performance

YTD
+178.3%
+178.3%
1 Month
+31.8%
+31.8%
3 Month
+105.6%
+105.6%
6 Month
+255.9%
+255.9%
1 Year
+183.1%
+183.1%

More News

Read More
Is Applied Digital Gaining or Losing Market Support?
Via Benzinga
Why Did Applied Digital Stock Soar 19% Today?
Via Stocktwits
Applied Digital Stock Advances On AI Optimism, Retail Momentum Builds
Via Stocktwits
Topics Artificial Intelligence
3 AI Infrastructure Stocks Riding the Coming Power Crunch
Via The Motley Fool
Topics Artificial Intelligence
3 Unpopular Stocks That Concern Us
Via StockStory
Topics Artificial Intelligence
Applied Digital's AI Run Sends This ETF Into Overdrive
Via Benzinga
Topics Artificial Intelligence ETFs
Why Applied Digital (APLD) Stock Is Trading Up Today
Via StockStory
Topics Artificial Intelligence
Why Is Applied Digital (APLD) Stock Rocketing Higher Today
Via StockStory
Topics Artificial Intelligence
1 Momentum Stock on Our Watchlist and 2 We Brush Off
Via StockStory
Topics Artificial Intelligence
5 Reasons to Buy Applied Digital Stock Like There's No Tomorrow
Via The Motley Fool
Topics Artificial Intelligence
Tradr Launches First Mover Leveraged ETFs on CLSK, CRDO, ENPH, GS and U
Via Stocktwits
Topics Artificial Intelligence ETFs
The Applied Digital Breakout Is Only the Beginning
Via MarketBeat
Topics ETFs
Nvidia Has $4.3 Billion Invested in These 6 Artificial Intelligence (AI) Stocks. Here's the Best of the Bunch.
Via The Motley Fool
Topics Artificial Intelligence
IT Services & Other Tech Stocks Q2 Recap: Benchmarking Cisco (NASDAQ:CSCO)
Via StockStory
Topics Artificial Intelligence Economy
3 Soaring Stocks to Hold for the Next 20 Years
Via The Motley Fool
Why Did Applied Digital Stock Skyrocket 34.5% This Week?
Via The Motley Fool
Topics Artificial Intelligence
Applied Digital (APLD) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence Economy
Applied Digital, CoreCivic, Kforce, Insperity, and UL Solutions Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy
The Unstoppable Rise of the Retail Investor: 'Dip-Buying Resilience' Reshapes Market Dynamics
Via MarketMinute
Topics Artificial Intelligence Derivatives Earnings
Report Highlights Growth in AI Biomarker Monitoring as Industry Giant’s GPUs Power Next-Gen Platform
Via FinancialNewsMedia
Topics Artificial Intelligence
3 Growth Stocks That Fall Short
Via StockStory
Topics Artificial Intelligence
Applied Digital (APLD) Shares Skyrocket, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy
Tradr Launches Leveraged ETFs on APLD, NBIS, JOBY, NVTS, PONY and VOYG
Via Stocktwits
Topics ETFs

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 21.71
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 09/26/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.