Vanguard Total Bond Market ETF (NQ:BND)
Price and Volume
Detailed Quote| Volume | 3,867,656 |
| Open | 71.04 |
| Bid (Size) | 71.16 (8,800) |
| Ask (Size) | 71.17 (12,200) |
| Prev. Close | 70.75 |
| Today's Range | 70.98 - 71.20 |
| 52wk Range | 69.65 - 75.23 |
| Shares Outstanding | N/A |
| Dividend Yield | 4.19% |
Top News
More News
Performance
52-Week Range
5.4% below 52-week high
71.17
69.6552W Low
75.2352W High
1 Week
70.561W Low
71.001W High
Vanguard Total Bond Market ETF (BND) traded between $69.65 and $75.23 over the past 52 weeks and last traded at $71.17, 5.4% below its 52-week high. Over the past week it ranged between $70.56 and $71.00.
Past 12 Months
1W
+$0.36
1M
-$0.23
3M
-$1.23
6M
-$2.69
YTD
-$2.87
1Y
-$3.90
BND was -5.2% over the past year, -3.6% over six months, -3.9% year to date, +0.5% in the last week.
12 Months vs Market
BND
-5.2%
DIA
+12.3%
SPY
+13.9%
QQQ
+16.1%
IWM
+11.7%
Over the past 12 months BND returned -5.2% versus DIA (Dow) +12.3%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +11.7%.
Volume & Liquidity
0.39× 3-mo avg
Today 3,867,656
3-mo avg 9.8M
1W
11.0M
1M
12.8M
3M
9.8M
6M
9.0M
YTD
9.2M
1Y
8.9M
BND most recently traded 3,867,656 shares against a 3-month average daily volume of 9.8M.
More News
Read More
VCIT vs BND: Which Vanguard Bond ETF Is the Better Buy in October? ↗
October 14, 2026
Bond Market Sell-Off: 1 ETF I'm Loading Up on Right Now ↗
October 13, 2026
4 Vanguard Funds Worth Buying and Holding for the Next 20 Years ↗
October 11, 2026
3 of the Best ETFs to Buy and Hold if a Recession Is Coming ↗
October 02, 2026
Retirement Investing Doesn't Stop at 65 -- Here's Why That Matters ↗
September 25, 2026
Do You Really Need Bond ETFs Before Age 50? Here's What I'd Do. ↗
September 12, 2026
Frequently Asked Questions
Is Vanguard Total Bond Market ETF publicly traded?
Yes, Vanguard Total Bond Market ETF is publicly traded.
What exchange does Vanguard Total Bond Market ETF trade on?
Vanguard Total Bond Market ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Vanguard Total Bond Market ETF?
The ticker symbol for Vanguard Total Bond Market ETF is BND on the Nasdaq Stock Market
What is the current price of Vanguard Total Bond Market ETF?
The current price of Vanguard Total Bond Market ETF is 71.17
When was Vanguard Total Bond Market ETF last traded?
The last trade of Vanguard Total Bond Market ETF was at 10/22/26 11:26 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube