LiveOne, Inc. - Common Stock (NQ:LVO)
Price and Volume
Detailed Quote| Volume | 109,119 |
| Open | 2.860 |
| Bid (Size) | 2.720 (100) |
| Ask (Size) | 2.830 (100) |
| Prev. Close | 2.630 |
| Today's Range | 2.410 - 2.860 |
| 52wk Range | 2.080 - 7.190 |
| Shares Outstanding | 78,344,870 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
60.6% below 52-week high
2.830
2.0852W Low
7.1952W High
1 Week
2.281W Low
2.771W High
LiveOne, Inc. - Common Stock (LVO) traded between $2.08 and $7.19 over the past 52 weeks and last traded at $2.83, 60.6% below its 52-week high. Over the past week it ranged between $2.28 and $2.77.
Past 12 Months
1W
+$0.37
1M
+$0.24
3M
-$1.55
6M
-$2.21
YTD
-$1.71
1Y
-$2.01
LVO was -41.5% over the past year, -43.8% over six months, -37.7% year to date, +15.0% in the last week.
12 Months vs Market
LVO
-41.5%
DIA
+10.1%
SPY
+9.9%
QQQ
+8.1%
IWM
+14.8%
Over the past 12 months LVO returned -41.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +8.1% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.28× 3-mo avg
Today 109,119
3-mo avg 85.1K
1W
33.7K
1M
53.6K
3M
85.1K
6M
77.7K
YTD
75.8K
1Y
82.6K
LVO most recently traded 109,119 shares against a 3-month average daily volume of 85.1K.
More News
Read More
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 09, 2026
Q3 Virtual Investor Summit Presentations Now Available On Demand
August 31, 2026
Investor Summit | MicroCap Opportunities to Watch - August 26
August 24, 2026
LiveOne (LVO) Q1 2027 Earnings Call Transcript ↗
August 19, 2026
LiveOne Q1 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 2.830
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 11/10/26 03:40 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 221.72M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 222M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube