Spruce Biosciences, Inc. - Common Stock (NQ:SPRB)
Price and Volume
Detailed Quote| Volume | 70,740 |
| Open | 41.53 |
| Bid (Size) | 39.75 (200) |
| Ask (Size) | 40.51 (100) |
| Prev. Close | 41.47 |
| Today's Range | 39.21 - 41.84 |
| 52wk Range | 38.06 - 179.95 |
| Shares Outstanding | 40,710,692 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
77.7% below 52-week high
40.14
38.0652W Low
179.9552W High
1 Week
10.9% below 1-week high
38.061W Low
45.041W High
Spruce Biosciences, Inc. - Common Stock (SPRB) traded between $38.06 and $179.95 over the past 52 weeks and last traded at $40.14, 77.7% below its 52-week high. Over the past week it ranged between $38.06 and $45.04.
Past 12 Months
1W
-$3.91
1M
-$15.02
3M
-$4.14
6M
-$27.76
YTD
-$50.56
1Y
-$118.92
SPRB was -74.8% over the past year, -40.9% over six months, -55.7% year to date, -8.9% in the last week.
12 Months vs Market
SPRB
-74.8%
DIA
+12.0%
SPY
+14.6%
QQQ
+17.8%
IWM
+8.0%
Over the past 12 months SPRB returned -74.8% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.8% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
0.91× 3-mo avg
Today 70,740
3-mo avg 78.0K
1W
89.3K
1M
88.8K
3M
78.0K
6M
77.1K
YTD
65.3K
1Y
79.7K
SPRB most recently traded 70,740 shares against a 3-month average daily volume of 78.0K.
More News
Read More
Spruce Biosciences Announces Launch of MPS3BStudy.com
August 26, 2026
Spruce Biosciences Joins the Russell 3000® Index
June 29, 2026
Frequently Asked Questions
Is Spruce Biosciences, Inc. - Common Stock publicly traded?
Yes, Spruce Biosciences, Inc. - Common Stock is publicly traded.
What exchange does Spruce Biosciences, Inc. - Common Stock trade on?
Spruce Biosciences, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Spruce Biosciences, Inc. - Common Stock?
The ticker symbol for Spruce Biosciences, Inc. - Common Stock is SPRB on the Nasdaq Stock Market
What is the current price of Spruce Biosciences, Inc. - Common Stock?
The current price of Spruce Biosciences, Inc. - Common Stock is 40.14
When was Spruce Biosciences, Inc. - Common Stock last traded?
The last trade of Spruce Biosciences, Inc. - Common Stock was at 10/16/26 03:40 PM ET
What is the market capitalization of Spruce Biosciences, Inc. - Common Stock?
The market capitalization of Spruce Biosciences, Inc. - Common Stock is 1.63B
How many shares of Spruce Biosciences, Inc. - Common Stock are outstanding?
Spruce Biosciences, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube