December 11th, 2017

Associated Banc-Corp Common Stock (NY:ASB)

30.36 -0.18 (-0.59%)
Official Closing Price Updated: 4:10 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,656,201
Open 30.29
Bid (Size) 29.88 (100)
Ask (Size) 30.47 (100)
Prev. Close 30.54
Today's Range 30.27 - 30.66
52wk Range 23.87 - 32.46
Shares Outstanding 152,967,324
Dividend Yield 3.16%

Performance

52-Week Range 6.5% below 52-week high
30.36
23.8752W Low 32.4652W High
1 Week 5.7% below 1-week high
30.061W Low 32.191W High

Associated Banc-Corp Common Stock (ASB) traded between $23.87 and $32.46 over the past 52 weeks and last traded at $30.36, 6.5% below its 52-week high. Over the past week it ranged between $30.06 and $32.19.

Past 12 Months
+0.2%
+5.1%
-2.6%
+6.6%
+17.9%
+19.5%
1W +$0.06
1M +$1.46
3M -$0.80
6M +$1.89
YTD +$4.60
1Y +$4.96

ASB was +19.5% over the past year, +6.6% over six months, +17.9% year to date, +0.2% in the last week.

12 Months vs Market
ASB
+19.5%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%

Over the past 12 months ASB returned +19.5% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 0.82× 3-mo avg
Today 1,656,201 3-mo avg 2.0M
1W
2.6M
1M
2.3M
3M
2.0M
6M
2.0M
YTD
2.2M
1Y
2.1M

ASB most recently traded 1,656,201 shares against a 3-month average daily volume of 2.0M.

More News

Read More

Frequently Asked Questions

Is Associated Banc-Corp Common Stock publicly traded?
Yes, Associated Banc-Corp Common Stock is publicly traded.
What exchange does Associated Banc-Corp Common Stock trade on?
Associated Banc-Corp Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Associated Banc-Corp Common Stock?
The ticker symbol for Associated Banc-Corp Common Stock is ASB on the New York Stock Exchange
What is the current price of Associated Banc-Corp Common Stock?
The current price of Associated Banc-Corp Common Stock is 30.36
When was Associated Banc-Corp Common Stock last traded?
The last trade of Associated Banc-Corp Common Stock was at 11/06/26 04:10 PM ET
What is the market capitalization of Associated Banc-Corp Common Stock?
The market capitalization of Associated Banc-Corp Common Stock is 4.64B
How many shares of Associated Banc-Corp Common Stock are outstanding?
Associated Banc-Corp Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.