Carrier Global Corporation Common Stock (NY:CARR)
Price and Volume
Detailed Quote| Volume | 9,197,054 |
| Open | 53.30 |
| Bid (Size) | 52.00 (200) |
| Ask (Size) | 52.70 (1,000) |
| Prev. Close | 53.21 |
| Today's Range | 52.34 - 53.71 |
| 52wk Range | 50.24 - 76.76 |
| Shares Outstanding | 867,701,396 |
| Dividend Yield | 1.83% |
Top News
More News
Performance
52-Week Range
31.8% below 52-week high
52.38
50.2452W Low
76.7652W High
1 Week
8.5% below 1-week high
52.341W Low
57.221W High
Carrier Global Corporation Common Stock (CARR) traded between $50.24 and $76.76 over the past 52 weeks and last traded at $52.38, 31.8% below its 52-week high. Over the past week it ranged between $52.34 and $57.22.
Past 12 Months
1W
-$2.79
1M
-$2.62
3M
-$11.63
6M
-$14.45
YTD
-$1.14
1Y
-$4.19
CARR was -7.4% over the past year, -21.6% over six months, -2.1% year to date, -5.1% in the last week.
12 Months vs Market
CARR
-7.4%
DIA
+9.2%
SPY
+9.7%
QQQ
+5.3%
IWM
+13.9%
Over the past 12 months CARR returned -7.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.50× 3-mo avg
Today 9,197,054
3-mo avg 6.1M
1W
7.6M
1M
6.1M
3M
6.1M
6M
6.3M
YTD
6.8M
1Y
6.8M
CARR most recently traded 9,197,054 shares against a 3-month average daily volume of 6.1M.
More News
Read More
Carrier (CARR) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
S&P 500 Premarket Movers: Oct. 29, 2026 Gainers and Decliners ↗
October 29, 2026
Carrier Global (CARR) Q3 earnings: what to expect
October 27, 2026
Carrier Global (CARR): Buy, Sell, or Hold Post Q2 Earnings?
August 05, 2026
Why Did AirJoule Stock Pop Today? ↗
August 03, 2026
MarketBeat Week in Review – 07/27- 07/31 ↗
August 01, 2026
Why Carrier Global (CARR) Stock Is Falling Today
July 28, 2026
Carrier Global Q2 Earnings Call Highlights ↗
July 28, 2026
Frequently Asked Questions
Is Carrier Global Corporation Common Stock publicly traded?
Yes, Carrier Global Corporation Common Stock is publicly traded.
What exchange does Carrier Global Corporation Common Stock trade on?
Carrier Global Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Carrier Global Corporation Common Stock?
The ticker symbol for Carrier Global Corporation Common Stock is CARR on the New York Stock Exchange
What is the current price of Carrier Global Corporation Common Stock?
The current price of Carrier Global Corporation Common Stock is 52.38
When was Carrier Global Corporation Common Stock last traded?
The last trade of Carrier Global Corporation Common Stock was at 11/06/26 07:00 PM ET
What is the market capitalization of Carrier Global Corporation Common Stock?
The market capitalization of Carrier Global Corporation Common Stock is 45.45B
How many shares of Carrier Global Corporation Common Stock are outstanding?
Carrier Global Corporation Common Stock has 45B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube