Roundhill COIN WeeklyPay ETF (NY:COIW)
Price and Volume
Detailed Quote| Volume | 242,447 |
| Open | 8.750 |
| Bid (Size) | 8.670 (900) |
| Ask (Size) | 8.970 (900) |
| Prev. Close | 8.510 |
| Today's Range | 8.590 - 9.005 |
| 52wk Range | 7.185 - 48.60 |
| Shares Outstanding | N/A |
| Dividend Yield | 22.64% |
Top News
More News
Performance
52-Week Range
81.9% below 52-week high
8.800
7.1852W Low
48.6052W High
1 Week
8.6% below 1-week high
8.531W Low
9.631W High
Roundhill COIN WeeklyPay ETF (COIW) traded between $7.18 and $48.60 over the past 52 weeks and last traded at $8.80, 81.9% below its 52-week high. Over the past week it ranged between $8.53 and $9.63.
Past 12 Months
1W
-$0.36
1M
-$0.46
3M
-$0.67
6M
-$3.33
YTD
-$12.15
1Y
-$37.60
COIW was -81.0% over the past year, -27.5% over six months, -58.0% year to date, -3.9% in the last week.
12 Months vs Market
COIW
-81.0%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months COIW returned -81.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.20× 3-mo avg
Today 242,447
3-mo avg 201.4K
1W
272.9K
1M
271.5K
3M
201.4K
6M
176.6K
YTD
159.9K
1Y
161.8K
COIW most recently traded 242,447 shares against a 3-month average daily volume of 201.4K.
Frequently Asked Questions
Is Roundhill COIN WeeklyPay ETF publicly traded?
Yes, Roundhill COIN WeeklyPay ETF is publicly traded.
What exchange does Roundhill COIN WeeklyPay ETF trade on?
Roundhill COIN WeeklyPay ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill COIN WeeklyPay ETF?
The ticker symbol for Roundhill COIN WeeklyPay ETF is COIW on the New York Stock Exchange
What is the current price of Roundhill COIN WeeklyPay ETF?
The current price of Roundhill COIN WeeklyPay ETF is 8.800
When was Roundhill COIN WeeklyPay ETF last traded?
The last trade of Roundhill COIN WeeklyPay ETF was at 10/05/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube