Carlisle Companies Incorporated Common Stock (NY:CSL)
Price and Volume
Detailed Quote| Volume | 298,099 |
| Open | 394.31 |
| Bid (Size) | 313.78 (40) |
| Ask (Size) | 495.62 (40) |
| Prev. Close | 392.59 |
| Today's Range | 389.39 - 398.58 |
| 52wk Range | 293.43 - 432.91 |
| Shares Outstanding | 41,000,000 |
| Dividend Yield | 1.26% |
Top News
More News
Performance
52-Week Range
8.5% below 52-week high
396.13
293.4352W Low
432.9152W High
1 Week
1.3% below 1-week high
382.461W Low
401.251W High
Carlisle Companies Incorporated Common Stock (CSL) traded between $293.43 and $432.91 over the past 52 weeks and last traded at $396.13, 8.5% below its 52-week high. Over the past week it ranged between $382.46 and $401.25.
Past 12 Months
1W
-$0.48
1M
+$69.64
3M
+$26.09
6M
+$65.31
YTD
+$67.66
1Y
+$80.18
CSL was +25.4% over the past year, +19.7% over six months, +20.6% year to date, -0.1% in the last week.
12 Months vs Market
CSL
+25.4%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months CSL returned +25.4% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
0.59× 3-mo avg
Today 298,099
3-mo avg 506.7K
1W
327.1K
1M
404.1K
3M
506.7K
6M
491.3K
YTD
470.3K
1Y
466.5K
CSL most recently traded 298,099 shares against a 3-month average daily volume of 506.7K.
More News
Read More
Carlisle Companies Declares Regular Quarterly Dividend
October 30, 2026
5 insightful analyst questions from Carlisle’s Q3 earnings call
October 30, 2026
Why is Carlisle (CSL) stock rocketing higher today
October 29, 2026
Carlisle Companies Q3 Earnings Call Highlights ↗
October 29, 2026
Carlisle (CSL) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
Carlisle (NYSE:CSL) surprises with Q3 2026 sales
October 28, 2026
Carlisle Companies Reports Third Quarter Results
October 28, 2026
Carlisle (CSL) reports earnings tomorrow: what to expect
October 26, 2026
2 cash-producing stocks to target this week and 1 we question
October 23, 2026
3 Low-Volatility Stocks That Fall Short
October 12, 2026
2 Profitable Stocks with Solid Fundamentals and 1 We Avoid
September 24, 2026
Building Materials Stocks Q2 Recap: Benchmarking Armstrong World (NYSE:AWI)
September 23, 2026
3 of Wall Street’s Favorite Stocks We Approach with Caution
September 17, 2026
Building Materials Stocks Q2 In Review: Tecnoglass (NYSE:TGLS) Vs Peers
September 10, 2026
Building Materials Stocks Q2 Teardown: Resideo (NYSE:REZI) Vs The Rest
September 07, 2026
3 Cash-Producing Stocks We’re Skeptical Of
August 31, 2026
Frequently Asked Questions
Is Carlisle Companies Incorporated Common Stock publicly traded?
Yes, Carlisle Companies Incorporated Common Stock is publicly traded.
What exchange does Carlisle Companies Incorporated Common Stock trade on?
Carlisle Companies Incorporated Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Carlisle Companies Incorporated Common Stock?
The ticker symbol for Carlisle Companies Incorporated Common Stock is CSL on the New York Stock Exchange
What is the current price of Carlisle Companies Incorporated Common Stock?
The current price of Carlisle Companies Incorporated Common Stock is 396.13
When was Carlisle Companies Incorporated Common Stock last traded?
The last trade of Carlisle Companies Incorporated Common Stock was at 11/13/26 07:00 PM ET
What is the market capitalization of Carlisle Companies Incorporated Common Stock?
The market capitalization of Carlisle Companies Incorporated Common Stock is 16.24B
How many shares of Carlisle Companies Incorporated Common Stock are outstanding?
Carlisle Companies Incorporated Common Stock has 16B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube