Ford Motor (NY:F)
Price and Volume
Detailed Quote| Volume | 1,782,962 |
| Open | 12.27 |
| Bid (Size) | 12.29 (10,400) |
| Ask (Size) | 12.30 (4,600) |
| Prev. Close | 12.52 |
| Today's Range | 12.23 - 12.36 |
| 52wk Range | 11.11 - 17.78 |
| Shares Outstanding | 4,028,000,000 |
| Dividend Yield | 4.88% |
Top News
More News
Most-Active S&P 500 Stocks in Today's Session ↗
November 09, 2026
Performance
52-Week Range
30.9% below 52-week high
12.29
11.1152W Low
17.7852W High
1 Week
4.4% below 1-week high
12.191W Low
12.861W High
Ford Motor (F) traded between $11.11 and $17.78 over the past 52 weeks and last traded at $12.29, 30.9% below its 52-week high. Over the past week it ranged between $12.19 and $12.86.
Past 12 Months
1W
-$0.02
1M
+$0.29
3M
-$1.71
6M
+$0.24
YTD
-$1.05
1Y
-$0.87
F was -6.6% over the past year, +2.0% over six months, -7.8% year to date, -0.1% in the last week.
12 Months vs Market
F
-6.6%
DIA
+9.9%
SPY
+9.8%
QQQ
+8.1%
IWM
+14.7%
Over the past 12 months F returned -6.6% versus DIA (Dow) +9.9%, SPY (S&P 500) +9.8%, QQQ (Nasdaq 100) +8.1% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
0.04× 3-mo avg
Today 1,782,962
3-mo avg 43.8M
1W
46.1M
1M
43.2M
3M
43.8M
6M
54.0M
YTD
55.6M
1Y
55.1M
F most recently traded 1,782,962 shares against a 3-month average daily volume of 43.8M.
More News
Read More
StandardAero Q3 Earnings Call Highlights ↗
November 08, 2026
What Murphy Oil (MUR) Said on Its Q3 Earnings Call ↗
November 08, 2026
StandardAero (SARO) Q3 2026 Earnings Call Transcript ↗
November 07, 2026
What Devon Energy (DVN) Said on Its Q3 Earnings Call ↗
November 06, 2026
Devon Energy (DVN) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
EOG Resources (EOG) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Westrock Coffee (WEST) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Magnolia Oil & Gas (MGY) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
Murphy Oil (MUR) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
Most Active S&P 500 Stocks: Marvell, Oracle, Ford Lead Nov. 5 Trading ↗
November 05, 2026
Rivian's R2 Is Winning More Than Trophies and Fans ↗
November 05, 2026
3 small-cap stocks with questionable fundamentals
November 04, 2026
Most-Active S&P 500 Stocks for Nov. 4, 2026 ↗
November 04, 2026
Ford's EV Losses Narrowed. Is the Turnaround Fool's Gold? ↗
November 04, 2026
Frequently Asked Questions
Is Ford Motor publicly traded?
Yes, Ford Motor is publicly traded.
What exchange does Ford Motor trade on?
Ford Motor trades on the New York Stock Exchange
What is the ticker symbol for Ford Motor?
The ticker symbol for Ford Motor is F on the New York Stock Exchange
What is the current price of Ford Motor?
The current price of Ford Motor is 12.29
When was Ford Motor last traded?
The last trade of Ford Motor was at 11/10/26 09:49 AM ET
What is the market capitalization of Ford Motor?
The market capitalization of Ford Motor is 49.52B
How many shares of Ford Motor are outstanding?
Ford Motor has 50B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube