Green Circle Decarbonize Technology Limited Class A Ordinary Shares (NY:GCDT)
0.3300
-0.0600
(-15.38%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 15, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 15,351,763 |
| Open | 0.3300 |
| Bid (Size) | 0.2956 (800) |
| Ask (Size) | 0.3000 (100) |
| Prev. Close | 0.3900 |
| Today's Range | 0.2801 - 0.3689 |
| 52wk Range | 0.3730 - 35.10 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Thursday's after hours session: top gainers and losers ↗
Today 17:00 EDT
Which stocks are moving on Thursday? ↗
Today 15:00 EDT
Performance
52-Week Range
99.1% below 52-week high
0.3300
0.3752W Low
35.1052W High
1 Week
45.9% below 1-week high
0.371W Low
0.611W High
Green Circle Decarbonize Technology Limited Class A Ordinary Shares (GCDT) traded between $0.37 and $35.10 over the past 52 weeks and last traded at $0.33, 99.1% below its 52-week high. Over the past week it ranged between $0.37 and $0.61.
Past 12 Months
1W
-$0.24
1M
-$2.24
3M
-$2.97
6M
-$6.15
YTD
-$24.93
1Y
-$24.93
GCDT was -98.7% over the past year, -94.9% over six months, -98.7% year to date, -41.7% in the last week.
12 Months vs Market
GCDT
-98.7%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months GCDT returned -98.7% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
7.08× 3-mo avg
Today 15,351,763
3-mo avg 2.2M
1W
1.8M
1M
2.9M
3M
2.2M
6M
1.3M
YTD
847.0K
1Y
847.0K
GCDT most recently traded 15,351,763 shares against a 3-month average daily volume of 2.2M.
More News
Read More
Top stock movements in today's session. ↗
Today 12:30 EDT
There are notable gap-ups and gap-downs in today's session. ↗
Today 10:30 EDT
What's going on in today's session ↗
October 06, 2026
Top movers in Tuesday's session ↗
October 06, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 06, 2026
Keep an eye on the top gainers and losers in Thursday's session. ↗
September 24, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 23, 2026
Wednesday's session: top gainers and losers ↗
September 23, 2026
Wednesday's session: top gainers and losers ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Curious about the most active stocks on Tuesday? ↗
September 08, 2026
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
Here are the top movers in Wednesday's session. ↗
June 10, 2026
Top stock movements in today's session. ↗
June 10, 2026
Frequently Asked Questions
Is Green Circle Decarbonize Technology Limited Class A Ordinary Shares publicly traded?
Yes, Green Circle Decarbonize Technology Limited Class A Ordinary Shares is publicly traded.
What exchange does Green Circle Decarbonize Technology Limited Class A Ordinary Shares trade on?
Green Circle Decarbonize Technology Limited Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares is GCDT on the New York Stock Exchange
What is the current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares is 0.3300
When was Green Circle Decarbonize Technology Limited Class A Ordinary Shares last traded?
The last trade of Green Circle Decarbonize Technology Limited Class A Ordinary Shares was at 10/15/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube