SM Energy Company Common Stock (NY:SM)
Price and Volume
Detailed Quote| Volume | 7,208,107 |
| Open | 34.04 |
| Bid (Size) | 31.02 (100) |
| Ask (Size) | 31.15 (200) |
| Prev. Close | 36.67 |
| Today's Range | 30.79 - 34.78 |
| 52wk Range | 17.45 - 41.56 |
| Shares Outstanding | 121,220,862 |
| Dividend Yield | 2.83% |
Top News
More News
Performance
52-Week Range
25.3% below 52-week high
31.06
17.4552W Low
41.5652W High
1 Week
23.2% below 1-week high
30.791W Low
40.441W High
SM Energy Company Common Stock (SM) traded between $17.45 and $41.56 over the past 52 weeks and last traded at $31.06, 25.3% below its 52-week high. Over the past week it ranged between $30.79 and $40.44.
Past 12 Months
1W
-$8.52
1M
-$3.99
3M
+$2.04
6M
+$2.51
YTD
+$11.93
1Y
+$12.37
SM was +66.2% over the past year, +8.8% over six months, +62.4% year to date, -21.5% in the last week.
12 Months vs Market
SM
+66.2%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months SM returned +66.2% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
2.01× 3-mo avg
Today 7,208,107
3-mo avg 3.6M
1W
3.7M
1M
2.7M
3M
3.6M
6M
3.7M
YTD
4.8M
1Y
4.5M
SM most recently traded 7,208,107 shares against a 3-month average daily volume of 3.6M.
More News
Read More
SM Energy (NYSE:SM) Eyes Breakout as Technical Strength Builds ↗
October 23, 2026
SM Energy (NYSE:SM) Clears Trend Template and High Growth Momentum Screen ↗
September 01, 2026
SM Energy (NYSE:SM) surprises with Q3 2026 sales
November 03, 2026
Earnings to watch: SM Energy (SM) reports Q3 results tomorrow
November 02, 2026
1 small-cap stock to target this week and 2 we ignore
October 30, 2026
2 energy stocks with exciting potential and 1 we avoid
October 26, 2026
3 Reasons we’re fans of SM Energy (SM)
October 23, 2026
2 Profitable Stocks for Long-Term Investors and 1 We Ignore
October 19, 2026
2 Russell 2000 Stocks with Solid Fundamentals and 1 We Find Risky
October 02, 2026
MarketBeat Week in Review – 09/14 - 09/18 ↗
September 19, 2026
3 Market-Beating Stocks Worth Investigating
September 16, 2026
Why SM Energy (SM) Stock Is Trading Up Today
September 15, 2026
2 Cash-Producing Stocks Worth Your Attention and 1 We Ignore
September 14, 2026
2 Momentum Stocks with Solid Fundamentals and 1 We Turn Down
September 04, 2026
Frequently Asked Questions
Is SM Energy Company Common Stock publicly traded?
Yes, SM Energy Company Common Stock is publicly traded.
What exchange does SM Energy Company Common Stock trade on?
SM Energy Company Common Stock trades on the New York Stock Exchange
What is the ticker symbol for SM Energy Company Common Stock?
The ticker symbol for SM Energy Company Common Stock is SM on the New York Stock Exchange
What is the current price of SM Energy Company Common Stock?
The current price of SM Energy Company Common Stock is 31.06
When was SM Energy Company Common Stock last traded?
The last trade of SM Energy Company Common Stock was at 11/04/26 07:00 PM ET
What is the market capitalization of SM Energy Company Common Stock?
The market capitalization of SM Energy Company Common Stock is 3.77B
How many shares of SM Energy Company Common Stock are outstanding?
SM Energy Company Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube