December 11th, 2017

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

19.10 -0.20 (-1.04%)
Delayed Quote Updated: 12:49 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 274,770
Open 19.78
Bid (Size) 19.09 (300)
Ask (Size) 19.11 (200)
Prev. Close 19.30
Today's Range 19.09 - 19.78
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.20%

Performance

52-Week Range 32.3% below 52-week high
19.10
17.1452W Low 28.2252W High
1 Week 5.4% below 1-week high
17.271W Low 20.181W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $19.10, 32.3% below its 52-week high. Over the past week it ranged between $17.27 and $20.18.

Past 12 Months
+6.9%
+2.0%
-12.5%
-26.6%
-4.1%
-13.6%
1W +$1.24
1M +$0.37
3M -$2.73
6M -$6.91
YTD -$0.81
1Y -$3.01

TIMB was -13.6% over the past year, -26.6% over six months, -4.1% year to date, +6.9% in the last week.

12 Months vs Market
TIMB
-13.6%
DIA
+10.2%
SPY
+16.1%
QQQ
+25.2%
IWM
+14.2%

Over the past 12 months TIMB returned -13.6% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.2%.

Volume & Liquidity 0.50× 3-mo avg
Today 274,770 3-mo avg 544.4K
1W
669.0K
1M
531.8K
3M
544.4K
6M
460.0K
YTD
449.9K
1Y
428.1K

TIMB most recently traded 274,770 shares against a 3-month average daily volume of 544.4K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 19.10
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/06/26 12:49 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 46.24B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 46B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.