Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)
Price and Volume
Detailed Quote| Volume | 182,859 |
| Open | 6.870 |
| Bid (Size) | 6.920 (400) |
| Ask (Size) | 6.940 (300) |
| Prev. Close | 6.730 |
| Today's Range | 6.810 - 7.100 |
| 52wk Range | 2.620 - 8.640 |
| Shares Outstanding | 18,040,760 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
19.8% below 52-week high
6.930
2.6252W Low
8.6452W High
1 Week
4.9% below 1-week high
6.331W Low
7.291W High
Achieve Life Sciences, Inc. - Common Shares (ACHV) traded between $2.62 and $8.64 over the past 52 weeks and last traded at $6.93, 19.8% below its 52-week high. Over the past week it ranged between $6.33 and $7.29.
Past 12 Months
1W
+$0.08
1M
-$0.08
3M
+$0.46
6M
+$2.37
YTD
+$1.96
1Y
+$1.82
ACHV was +35.6% over the past year, +52.0% over six months, +39.4% year to date, +1.2% in the last week.
12 Months vs Market
ACHV
+35.6%
DIA
+11.9%
SPY
+12.1%
QQQ
+10.6%
IWM
+15.0%
Over the past 12 months ACHV returned +35.6% versus DIA (Dow) +11.9%, SPY (S&P 500) +12.1%, QQQ (Nasdaq 100) +10.6% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.13× 3-mo avg
Today 182,859
3-mo avg 1.5M
1W
1.2M
1M
1.3M
3M
1.5M
6M
1.6M
YTD
1.4M
1Y
1.2M
ACHV most recently traded 182,859 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Achieve (ACHV) Q1 2026 Earnings Transcript ↗
May 12, 2026
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Achieve Life Sciences Q1 Earnings Call Highlights ↗
May 12, 2026
What's going on in today's session ↗
April 16, 2026
Thursday's session: gap up and gap down stocks ↗
April 16, 2026
These stocks are moving in today's session ↗
March 24, 2026
4 Biotech Stocks Lifting Off As Momentum Builds ↗
October 21, 2025
Top movers in Friday's session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 17, 2025
Top stock movements in today's session. ↗
October 17, 2025
Which stocks are gapping on Friday? ↗
October 17, 2025
Discover the top movers in Friday's pre-market session. ↗
October 17, 2025
Frequently Asked Questions
Is Achieve Life Sciences, Inc. - Common Shares publicly traded?
Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.
What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?
Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?
The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market
What is the current price of Achieve Life Sciences, Inc. - Common Shares?
The current price of Achieve Life Sciences, Inc. - Common Shares is 6.930
When was Achieve Life Sciences, Inc. - Common Shares last traded?
The last trade of Achieve Life Sciences, Inc. - Common Shares was at 11/04/26 10:45 AM ET
What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?
The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 125.02M
How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?
Achieve Life Sciences, Inc. - Common Shares has 125M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube