Danaos Corporation (NY:DAC)
Price and Volume
Detailed Quote| Volume | 40,654 |
| Open | 151.10 |
| Bid (Size) | 152.89 (100) |
| Ask (Size) | 153.42 (100) |
| Prev. Close | 150.85 |
| Today's Range | 150.02 - 153.25 |
| 52wk Range | 92.02 - 172.76 |
| Shares Outstanding | 18,987,616 |
| Dividend Yield | 2.61% |
Top News
More News
Performance
52-Week Range
11.4% below 52-week high
153.10
92.0252W Low
172.7652W High
1 Week
144.241W Low
152.461W High
Danaos Corporation (DAC) traded between $92.02 and $172.76 over the past 52 weeks and last traded at $153.10, 11.4% below its 52-week high. Over the past week it ranged between $144.24 and $152.46.
Past 12 Months
1W
+$4.19
1M
-$16.29
3M
+$13.29
6M
+$20.70
YTD
+$57.85
1Y
+$58.69
DAC was +62.2% over the past year, +15.6% over six months, +60.7% year to date, +2.8% in the last week.
12 Months vs Market
DAC
+62.2%
DIA
+9.4%
SPY
+11.1%
QQQ
+10.7%
IWM
+14.5%
Over the past 12 months DAC returned +62.2% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.1%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.28× 3-mo avg
Today 40,654
3-mo avg 147.6K
1W
195.3K
1M
159.1K
3M
147.6K
6M
124.5K
YTD
108.2K
1Y
103.9K
DAC most recently traded 40,654 shares against a 3-month average daily volume of 147.6K.
More News
Read More
Danaos Q2 Earnings Call Highlights ↗
August 05, 2026
Danaos Corp (NYSE:DAC) Beats Q4 2025 Earnings and Revenue Estimates ↗
February 09, 2026
Earnings Scheduled For August 4, 2025 ↗
August 04, 2025
Examining the Future: Danaos's Earnings Outlook ↗
August 01, 2025
A Peek at Danaos's Future Earnings ↗
May 12, 2025
Danaos (DAC) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Danaos (DAC) Q4 2025 Earnings Call Transcript ↗
February 10, 2026
Current Report: Danaos ↗
January 14, 2025
Earnings Scheduled For November 12, 2024 ↗
November 12, 2024
Danaos Corp (NYSE:DAC) Shares Dip After Q3 2025 Earnings Miss ↗
November 17, 2025
Earnings Scheduled For November 17, 2025 ↗
November 17, 2025
Preview: Danaos's Earnings ↗
November 14, 2025
5 Undervalued Stocks To Buy On China Tariff Cuts ↗
May 21, 2025
10 Industrials Stocks With Whale Alerts In Today's Session ↗
April 23, 2025
Earnings Scheduled For May 13, 2025 ↗
May 13, 2025
Price Over Earnings Overview: Danaos ↗
April 08, 2025
Earnings Scheduled For February 10, 2025 ↗
February 10, 2025
Spotlight on ZIM: Take Advantage of Shipping Stock Upside
September 18, 2024
Frequently Asked Questions
Is Danaos Corporation publicly traded?
Yes, Danaos Corporation is publicly traded.
What exchange does Danaos Corporation trade on?
Danaos Corporation trades on the New York Stock Exchange
What is the ticker symbol for Danaos Corporation?
The ticker symbol for Danaos Corporation is DAC on the New York Stock Exchange
What is the current price of Danaos Corporation?
The current price of Danaos Corporation is 153.10
When was Danaos Corporation last traded?
The last trade of Danaos Corporation was at 11/12/26 01:53 PM ET
What is the market capitalization of Danaos Corporation?
The market capitalization of Danaos Corporation is 2.91B
How many shares of Danaos Corporation are outstanding?
Danaos Corporation has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube