Ecolab (NY:ECL)
Price and Volume
Detailed Quote| Volume | 3,398,784 |
| Open | 292.28 |
| Bid (Size) | 279.39 (40) |
| Ask (Size) | 295.00 (40) |
| Prev. Close | 290.81 |
| Today's Range | 286.00 - 294.29 |
| 52wk Range | 243.15 - 309.27 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.01% |
Top News
More News
Ecolab Schedules Webcast and Conference Call on October 27, 2026
September 22, 2026
Performance
52-Week Range
6.6% below 52-week high
288.89
243.1552W Low
309.2752W High
1 Week
2.4% below 1-week high
278.851W Low
295.951W High
Ecolab (ECL) traded between $243.15 and $309.27 over the past 52 weeks and last traded at $288.89, 6.6% below its 52-week high. Over the past week it ranged between $278.85 and $295.95.
Past 12 Months
1W
+$7.06
1M
+$14.29
3M
+$13.18
6M
+$19.66
YTD
+$26.25
1Y
+$15.19
ECL was +5.5% over the past year, +7.3% over six months, +10.0% year to date, +2.5% in the last week.
12 Months vs Market
ECL
+5.5%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months ECL returned +5.5% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
2.62× 3-mo avg
Today 3,398,784
3-mo avg 1.3M
1W
1.2M
1M
1.2M
3M
1.3M
6M
1.5M
YTD
1.4M
1Y
1.5M
ECL most recently traded 3,398,784 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Ecolab (NYSE:ECL) Checks the Boxes for Quality Investing ↗
August 12, 2026
Ecolab Declares Cash Dividend
August 06, 2026
Ecolab Q2 Earnings Call Highlights ↗
July 28, 2026
Which S&P500 stocks are moving on Wednesday? ↗
May 27, 2026
Ecolab Delivers Strong Performance and Impact
May 12, 2026
Ecolab Declares Cash Dividend
May 07, 2026
Ecolab to Webcast Annual Meeting on May 7, 2026
April 29, 2026
Ecolab (ECL) Q1 2026 Earnings Call Transcript ↗
April 28, 2026
Frequently Asked Questions
Is Ecolab publicly traded?
Yes, Ecolab is publicly traded.
What exchange does Ecolab trade on?
Ecolab trades on the New York Stock Exchange
What is the ticker symbol for Ecolab?
The ticker symbol for Ecolab is ECL on the New York Stock Exchange
What is the current price of Ecolab?
The current price of Ecolab is 288.89
When was Ecolab last traded?
The last trade of Ecolab was at 10/16/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube