iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)
Price and Volume
Detailed Quote| Volume | 1,427,112 |
| Open | 168.40 |
| Bid (Size) | 165.77 (1,400) |
| Ask (Size) | 166.21 (1,400) |
| Prev. Close | 168.01 |
| Today's Range | 165.47 - 168.40 |
| 52wk Range | 137.73 - 171.03 |
| Shares Outstanding | 5,261,000 |
| Dividend Yield | 1.09% |
Top News
More News
Performance
52-Week Range
2.9% below 52-week high
166.08
137.7352W Low
171.0352W High
1 Week
2.2% below 1-week high
166.211W Low
169.841W High
iShares Core S&P Total U.S. Stock Market ETF (ITOT) traded between $137.73 and $171.03 over the past 52 weeks and last traded at $166.08, 2.9% below its 52-week high. Over the past week it ranged between $166.21 and $169.84.
Past 12 Months
1W
-$3.58
1M
+$0.94
3M
+$1.46
6M
+$12.49
YTD
+$16.92
1Y
+$20.36
ITOT was +14.0% over the past year, +8.1% over six months, +11.3% year to date, -2.1% in the last week.
12 Months vs Market
ITOT
+14.0%
DIA
+12.2%
SPY
+14.8%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months ITOT returned +14.0% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.8%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
0.94× 3-mo avg
Today 1,427,112
3-mo avg 1.5M
1W
1.3M
1M
1.4M
3M
1.5M
6M
1.8M
YTD
3.4M
1Y
3.3M
ITOT most recently traded 1,427,112 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Why Did IBO Stock Surge 65% In Pre-Market Today? ↗
March 05, 2026
Smart Move? Institutional Investor Exits Position in This Vanguard ETF ↗
February 23, 2026
Frequently Asked Questions
Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?
Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.
What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?
iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?
The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange
What is the current price of iShares Core S&P Total U.S. Stock Market ETF?
The current price of iShares Core S&P Total U.S. Stock Market ETF is 166.08
When was iShares Core S&P Total U.S. Stock Market ETF last traded?
The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 10/16/26 04:00 PM ET
What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?
The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 873.75M
How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?
iShares Core S&P Total U.S. Stock Market ETF has 874M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube