Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PMCOF)

0.5859 +0.0359 (+6.53%)

Delayed Quote Updated: 3:03 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	102,951
Open	0.5300
Bid (Size)	N/A (0)
Ask (Size)	N/A (0)
Prev. Close	0.5500
Today's Range	0.5300 - 0.6026
52wk Range	0.5300 - 1.440
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Prospector Continues to Extend High-Grade TESS Zone: Hole ML26-56 Yields 41.34 g/t Au over 7.81m Including 130.77 g/t Au over 2.25m

October 06, 2026

Vancouver, British Columbia--(Newsfile Corp. - October 6, 2026) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET) ("Prospector" or the...

Via Newsfile

Prospector TESS Zone Hole ML26-46 Yields Multiple High-Grade Intervals Including: 14.7 g/t Au, 47.7 g/t Ag and 1.81% Cu over 2.1m (From 43.4m); 24.2 g/t Au, 31.6 g/t Ag and 1.62% Cu over 3.5m (From 67.6m); and 5.05 g/t Au, 29.2 g/t Ag and 1.16% Cu over

September 10, 2026

Vancouver, British Columbia--(Newsfile Corp. - September 10, 2026) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET0) ("Prospector" or the...

Via Newsfile

Performance

52-Week Range 59.3% below 52-week high

0.5859

0.5352W Low 1.4452W High

1 Week 2.8% below 1-week high

0.531W Low 0.601W High

(PMCOF) traded between $0.53 and $1.44 over the past 52 weeks and last traded at $0.59, 59.3% below its 52-week high. Over the past week it ranged between $0.53 and $0.60.

Past 12 Months

+4.6%

-7.0%

-30.5%

-31.7%

-34.2%

-22.9%

1W +$0.03

1M -$0.04

3M -$0.26

6M -$0.27

YTD -$0.30

1Y -$0.17

PMCOF was -22.9% over the past year, -31.7% over six months, -34.2% year to date, +4.6% in the last week.

12 Months vs Market

PMCOF

-22.9%

DIA

+10.2%

SPY

+16.0%

QQQ

+25.0%

IWM

+14.0%

Over the past 12 months PMCOF returned -22.9% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.65× 3-mo avg

Today 102,951 3-mo avg 158.7K

73.5K

153.9K

158.7K

136.2K

YTD

158.8K

153.0K

PMCOF most recently traded 102,951 shares against a 3-month average daily volume of 158.7K.

More News

RETRANSMISSION: Prospector Drills 7.3 g/t Au, 22.26 g/t Ag, & 0.9% Cu over 5.15m including 1.3m @ 25.6 g/t Au From 101.30m Within an Envelope of 2.73 g/t Au, 6.92 g/t Ag, & 0.28% Cu over 18.06m

August 12, 2026

Via Newsfile

Prospector Drills 7.3 g/t Au, 22.26 g/t Ag, & 0.9% Cu over 5.15m Including 1.3m @ 25.6 g/t Au from 101.30m Within an Envelope of 2.73 g/t Au, 6.92 g/t Ag, & 0.28% Cu over 18.06m

August 11, 2026

Via Newsfile

Prospector Provides Drilling Update, ML Project, Yukon

June 25, 2026

Via Newsfile

Prospector and BeMetals Announce Subscription Receipt Financing

May 28, 2026

Via ACCESS Newswire

Prospector Begins Fully Funded 25,000m Drill Program at the ML Project, Yukon: Initial Holes to Focus on Expanding the TESS Zone Discovery

May 26, 2026

Via Newsfile

BeMetals Provides Update on Proposed Acquisition of Prospective Projects from Prospector Metals

May 20, 2026

Via ACCESS Newswire

Prospector Strengthens Team and Provides Corporate Update

May 20, 2026

Via Newsfile

BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company

April 16, 2026

Via ACCESS Newswire

Prospector Appoints Michael Rockandel as Vice President, Corporate Communications

March 17, 2026

Via Newsfile

Prospector to Display Drill Core from Newly Discovered TESS Zone at Upcoming PDAC Core Shack Session

February 24, 2026

Via Newsfile

Prospector Metals Places 7th on 2026 TSX Venture 50 Ranking of Top Performing Companies

February 19, 2026

Via Newsfile

Prospector Outlines Fully Funded 2026 Drill Strategy for the ML Project, Yukon

January 26, 2026

Via Newsfile

Prospector Continues to Expand Multiple High-Grade Gold Trends: TESS Zone Hole #32 Yields 7.29 g/t Au, 0.91% Cu over 14m and Skarn Ridge Zone Hole #24 Yields 2.04 g/t Au, 0.42% Cu over 27m Plus 4.33 g/t Au, 0.5% Cu over 19m

November 26, 2025

Via Newsfile

Prospector Defines Multiple Gold Trends at Skarn Ridge: Drilling Highlights Include: 61.45 g/t Au over 1.9m and 4.64 g/t Au over 10m; 2.97 g/t Au over 25m; and 141 g/t Au over 0.5m

October 20, 2025

Via Newsfile

Gold Mining Stocks Surging While Gold Surpasses $3,950 an Ounce as Mining Operations Increase

October 07, 2025

Via FinancialNewsMedia

Prospector Initiates Drilling on Devon Cu-Ni Project, Ontario

October 07, 2025

Via Newsfile

Gold Mining Stocks Surging While Gold Surpasses $3,950 an Ounce as Mining Operations Increase

October 07, 2025

From FN Media Group LLC

Via GlobeNewswire

Prospector Drills New Discovery: Hole ML25-31 Intersects 13.79 g/t Au and 1.84% Cu over 44m, Includes Higher-Grade Interval of 21.93 g/t Au over 24.65m

October 01, 2025

Via Newsfile

Prospector Appoints Jordan Laker, CPA, CA as Chief Financial Officer

September 03, 2025

Via Newsfile

Prospector Initial Drill Results Include 45.65m of 2.11 g/t Au, .48% Cu; New "Skarn Ridge-Bueno" Mineralized Corridor Extends Along Trend 1.5 kilometres

September 02, 2025

Via Newsfile

Prospector Signs Definitive Agreement to Option Savant Gold Project to BeMetals Corp.

August 12, 2025

Via Newsfile

Prospector More than Doubles the Size of the ML Project Through Claim Staking and Provides Update on Maiden Drill Program

July 29, 2025

Via Newsfile

Prospector Provides Update to Maiden Drill Program on the ML Gold Project, Yukon

July 15, 2025

Via Newsfile

Frequently Asked Questions

Is PMCOF publicly traded?

Yes, PMCOF is publicly traded.

What exchange does PMCOF trade on?

PMCOF trades on the OTC Traded

What is the ticker symbol for PMCOF?

The ticker symbol for PMCOF is PMCOF on the OTC Traded

What is the current price of PMCOF?

The current price of PMCOF is 0.5859

When was PMCOF last traded?

The last trade of PMCOF was at 10/06/26 03:03 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433