ABCOURT MINES (TSV:ABI)
Price and Volume
Detailed Quote| Volume | 213,701 |
| Open | 0.0600 |
| Bid (Size) | 0.0600 (16,240) |
| Ask (Size) | 0.0650 (15,700) |
| Prev. Close | 0.0600 |
| Today's Range | 0.0600 - 0.0630 |
| 52wk Range | 0.0550 - 0.1250 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
49.6% below 52-week high
0.0630
0.0652W Low
0.1252W High
1 Week
3.1% below 1-week high
0.061W Low
0.071W High
ABCOURT MINES (ABI) traded between $0.06 and $0.12 over the past 52 weeks and last traded at $0.06, 49.6% below its 52-week high. Over the past week it ranged between $0.06 and $0.07.
Past 12 Months
1W
-$0.00
1M
-$0.01
3M
-$0.00
6M
-$0.03
YTD
-$0.06
1Y
-$0.02
ABI was -25.9% over the past year, -33.7% over six months, -47.5% year to date, -3.1% in the last week.
12 Months vs Market
ABI
-25.9%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months ABI returned -25.9% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
0.53× 3-mo avg
Today 213,701
3-mo avg 403.2K
1W
60.7K
1M
296.5K
3M
403.2K
6M
463.2K
YTD
872.3K
1Y
1.1M
ABI most recently traded 213,701 shares against a 3-month average daily volume of 403.2K.
More News
Read More
From Explorer to Producer: The Most Compelling Mining Window
October 30, 2025
From Explorer to Producer: The Most Compelling Mining Window
October 30, 2025
Soaring Gold Prices Open Doors for Emerging Producers
September 24, 2025
Soaring Gold Prices Open Doors for Emerging Producers
September 24, 2025
Abcourt Completes Acquisition of Pershimex by Merger
May 11, 2023
Abcourt presents its Objectives for 2023 and a Corporate Update
February 23, 2023
Results From the Annual and Special Shareholders Meeting
December 21, 2022
Abcourt Announces Mineral Resource Update at the Sleeping Giant Mine
December 13, 2022
Frequently Asked Questions
Is ABCOURT MINES publicly traded?
Yes, ABCOURT MINES is publicly traded.
What exchange does ABCOURT MINES trade on?
ABCOURT MINES trades on the Toronto Venture Stock Exchange
What is the ticker symbol for ABCOURT MINES?
The ticker symbol for ABCOURT MINES is ABI on the Toronto Venture Stock Exchange
What is the current price of ABCOURT MINES?
The current price of ABCOURT MINES is 0.0630
When was ABCOURT MINES last traded?
The last trade of ABCOURT MINES was at 10/16/26 11:59 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube