Lincoln Gold Mng Inc (TSV:LMG)
Price and Volume
Detailed Quote| Volume | 11,000 |
| Open | 0.4000 |
| Bid (Size) | 0.3300 (70) |
| Ask (Size) | 0.3900 (60) |
| Prev. Close | 0.4000 |
| Today's Range | 0.3900 - 0.4000 |
| 52wk Range | 0.1900 - 0.9700 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
59.8% below 52-week high
0.3900
0.1952W Low
0.9752W High
1 Week
2.5% below 1-week high
0.351W Low
0.401W High
Lincoln Gold Mng Inc (LMG) traded between $0.19 and $0.97 over the past 52 weeks and last traded at $0.39, 59.8% below its 52-week high. Over the past week it ranged between $0.35 and $0.40.
Past 12 Months
1W
1M
-$0.08
3M
-$0.02
6M
-$0.08
YTD
+$0.12
1Y
+$0.16
LMG was +69.6% over the past year, -17.0% over six months, +47.2% year to date.
12 Months vs Market
LMG
+69.6%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months LMG returned +69.6% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
1.37× 3-mo avg
Today 11,000
3-mo avg 8.0K
1W
13.7K
1M
9.1K
3M
8.0K
6M
10.3K
YTD
28.1K
1Y
26.0K
LMG most recently traded 11,000 shares against a 3-month average daily volume of 8.0K.
More News
Read More
Lincoln Gold Announces Control Person Approval
July 31, 2026
Lincoln Gold Secures $300,000 in Early Warrant Exercises
September 11, 2024
Lincoln Gold Announces Proposed Convertible Note Unit Issuance
November 26, 2025
Lincoln Gold Announces Proposed Convertible Note Unit Issuance
November 10, 2025
Lincoln Gold Closes Convertible Note Unit Issuance
October 09, 2025
Lincoln Gold Announces Proposed Convertible Note Unit Issuance
August 27, 2025
Lincoln Gold Receives Demand for Loan Repayment
August 12, 2025
Lincoln Gold Proposed Debt Settlement
August 05, 2025
Lincoln's Response To Mikulic's Dissident Shareholders
July 31, 2025
Lincoln Gold Acquires the Bell Mountain Gold-Silver Project
January 06, 2025
Lincoln Gold Update for the Pine Grove Gold Project
November 22, 2021
Lincoln to Begin Core Drilling the Pine Grove Gold Project
November 02, 2021
Lincoln Advances Preproduction Permitting Process at Pine Grove
October 01, 2021
Lincoln Expands the Shawinigan Project in Quebec
August 19, 2021
Lincoln Gold Closes Private Placement
July 20, 2021
Lincoln Gold Closes Oversubscribed Private Placement
June 04, 2021
Frequently Asked Questions
Is Lincoln Gold Mng Inc publicly traded?
Yes, Lincoln Gold Mng Inc is publicly traded.
What exchange does Lincoln Gold Mng Inc trade on?
Lincoln Gold Mng Inc trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Lincoln Gold Mng Inc?
The ticker symbol for Lincoln Gold Mng Inc is LMG on the Toronto Venture Stock Exchange
What is the current price of Lincoln Gold Mng Inc?
The current price of Lincoln Gold Mng Inc is 0.3900
When was Lincoln Gold Mng Inc last traded?
The last trade of Lincoln Gold Mng Inc was at 10/20/26 03:45 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube