TransCanada Corporation (TSX:TRP)
Price and Volume
Detailed Quote| Volume | 784,909 |
| Open | 85.26 |
| Bid (Size) | 86.92 (5) |
| Ask (Size) | 86.95 (5) |
| Prev. Close | 84.61 |
| Today's Range | 85.00 - 86.95 |
| 52wk Range | 69.41 - 100.18 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
13.2% below 52-week high
86.93
69.4152W Low
100.1852W High
1 Week
2.0% below 1-week high
83.491W Low
88.681W High
TransCanada Corporation (TRP) traded between $69.41 and $100.18 over the past 52 weeks and last traded at $86.93, 13.2% below its 52-week high. Over the past week it ranged between $83.49 and $88.68.
Past 12 Months
1W
+$1.24
1M
+$1.97
3M
-$11.38
6M
+$4.16
YTD
+$10.08
1Y
+$14.25
TRP was +19.6% over the past year, +5.0% over six months, +13.1% year to date, +1.4% in the last week.
12 Months vs Market
TRP
+19.6%
DIA
+12.0%
SPY
+14.6%
QQQ
+18.0%
IWM
+8.1%
Over the past 12 months TRP returned +19.6% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +18.0% and IWM (Russell 2000) +8.1%.
Volume & Liquidity
0.18× 3-mo avg
Today 784,909
3-mo avg 4.4M
1W
5.7M
1M
6.9M
3M
4.4M
6M
4.5M
YTD
4.9M
1Y
4.8M
TRP most recently traded 784,909 shares against a 3-month average daily volume of 4.4M.
More News
Read More
This Undervalued Dividend Stock Yields 4.3% and Keeps Growing ↗
October 02, 2026
3 High-Yield TSX Stocks to Consider Now if You Have $7,500 to Invest ↗
September 29, 2026
2 High-Yield Stocks Safe Enough That I’d Put Them in My TFSA ↗
September 25, 2026
TC Energy Stock Is Down 14%—Should You Buy the Dip? ↗
September 23, 2026
TC Energy announces sale of Guadalajara-Manzanillo Pipeline
September 21, 2026
Buy These Canadian Dividend Superstars on a Pullback ↗
September 21, 2026
Buy the Dip: This Dividend Giant Might Be Oversold ↗
September 19, 2026
This 4.1% Dividend Stock Is Such an Easy Passive Income Play ↗
September 17, 2026
Top TSX Companies That Haven’t Missed a Dividend Payment in Over 25 Years ↗
September 17, 2026
This High-Yielding Stock Could Look Very Different in 5 Years ↗
September 17, 2026
Why This Overlooked Stock Might Be the Best Dividend Play in Canada ↗
September 16, 2026
This Top Dividend Stock Recently Dropped 15%! Should You Buy Now or Wait? ↗
September 16, 2026
This Canadian Dividend Stock is Down 15%: Should You Buy the Dip? ↗
September 15, 2026
Buy the Dip: 3 Stocks to Buy Today and Hold for the Next 5 Years ↗
September 06, 2026
A 4.1% Dividend Stock to Buy for $50 Every Month ↗
September 04, 2026
TFSA Income: 2 Discounted Dividend Stocks to Consider Now ↗
September 03, 2026
Why This Dividend Giant’s 14% Drop Is Worth Investor Attention ↗
August 25, 2026
3 Stocks to Build a Strong Canadian Income Portfolio ↗
August 25, 2026
Buy the Dip: This Dividend-Growth Giant Just Dropped 14% ↗
August 20, 2026
Frequently Asked Questions
Is TransCanada Corporation publicly traded?
Yes, TransCanada Corporation is publicly traded.
What exchange does TransCanada Corporation trade on?
TransCanada Corporation trades on the Toronto Stock Exchange
What is the ticker symbol for TransCanada Corporation?
The ticker symbol for TransCanada Corporation is TRP on the Toronto Stock Exchange
What is the current price of TransCanada Corporation?
The current price of TransCanada Corporation is 86.93
When was TransCanada Corporation last traded?
The last trade of TransCanada Corporation was at 10/16/26 02:38 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube