December 11th, 2017

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IQVIA Holdings, Inc. Common Stock  IQV 226.02 225.15 344,846
+0.39%
+0.87
Owlet, Inc. Class A Common Stock  OWLT 15.27 14.40 202,122
+6.04%
+0.87
BioAge Labs, Inc. - Common Stock  BIOA 14.08 13.21 196,868
+6.59%
+0.87
Andersen Group Inc. Class A Common Stock  ANDG 25.46 24.59 51,004
+3.54%
+0.87
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.99 15.13 1,193
+5.68%
+0.86
Caseys General Stores, Inc. - Common Stock  CASY 567.83 566.98 121,734
+0.15%
+0.85
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.770 1.920 4,897,082
+44.27%
+0.85
BUUU Group Limited - Class A Ordinary Share  BUUU 8.390 7.550 5,772
+11.13%
+0.84
Karman Holdings Inc. Common Stock  KRMN 80.81 79.98 1,436,301
+1.04%
+0.83
Berkshire Hathaway  BRK-B 501.34 500.51 2,000,188
+0.17%
+0.83
Forte Biosciences, Inc. - Common Stock  FBRX 27.44 26.64 43,339
+2.98%
+0.80
Apogee Therapeutics, Inc. - Common Stock  APGE 78.09 77.30 465,151
+1.02%
+0.79
Nutex Health Inc. - Common Stock  NUTX 168.10 167.34 39,810
+0.45%
+0.76
Tapestry, Inc. Common Stock  TPR 130.20 129.44 776,335
+0.59%
+0.76
GeneDx Holdings Corp. - Class A Common Stock  WGS 136.09 135.35 187,524
+0.55%
+0.74
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 75.82 75.09 124,189
+0.97%
+0.73
Onto Innovation Inc. Common Stock  ONTO 161.86 161.13 149,832
+0.45%
+0.73
Scilex Holding Company - Common Stock  SCLX 13.82 13.10 47,685
+5.50%
+0.72
PhenixFIN Corporation - Common Stock  PFX 46.05 45.33 1,019
+1.59%
+0.72
a.k.a. Brands Holding Corp. Common Stock  AKA 11.57 10.86 7,880
+6.54%
+0.71
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.650 1.950 27,990,913
+35.90%
+0.70
Versant Media Group, Inc. - Class A Common Stock When-Issued  VSNTV 46.44 45.75 966
+1.51%
+0.69
The RealReal, Inc. - Common Stock  REAL 16.23 15.56 1,262,053
+4.34%
+0.67
Medline Inc. - Class A common stock  MDLN 44.28 43.63 4,404,356
+1.49%
+0.65
Omada Health, Inc. - Common Stock  OMDA 15.92 15.28 505,532
+4.19%
+0.64
PAMT CORP - Common Stock  PAMT 12.34 11.72 34,899
+5.29%
+0.62
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 602.82 602.21 103,016
+0.10%
+0.61
Almonty Industries Inc. - Common Shares  ALM 9.440 8.840 1,745,739
+6.79%
+0.60
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 45.75 45.15 41,676
+1.33%
+0.60
Sionna Therapeutics, Inc. - Common Stock  SION 44.02 43.44 157,561
+1.35%
+0.59
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.