| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 177.66 | 171.99 | 174,013 | +5.67 |
+3.30% |
| LiveOne, Inc. - Common Stock | LVO | 4.390 | 4.250 | 22,845 | +0.14 |
+3.29% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 1.570 | 1.520 | 353,483 | +0.05 |
+3.29% |
| ICL Group Ltd. Ordinary Shares | ICL | 5.350 | 5.180 | 991,138 | +0.17 |
+3.28% |
| CKX Lands, Inc. Common Stock | CKX | 9.450 | 9.150 | 525 | +0.30 |
+3.28% |
| SunOpta, Inc. - Common Stock | STKL | 3.780 | 3.660 | 548,564 | +0.12 |
+3.28% |
| Herbalife Ltd. Common Shares | HLF | 14.18 | 13.73 | 2,580,587 | +0.45 |
+3.28% |
| Ardelyx, Inc. - Common Stock | ARDX | 5.990 | 5.800 | 1,511,939 | +0.19 |
+3.28% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 55.67 | 53.91 | 481,130 | +1.76 |
+3.26% |
| Upexi, Inc. - Common Stock | UPXI | 1.900 | 1.840 | 2,008,067 | +0.06 |
+3.26% |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.450 | 4.310 | 461,121 | +0.14 |
+3.25% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.820 | 3.700 | 50,775 | +0.12 |
+3.24% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 15.99 | 15.49 | 43,847 | +0.50 |
+3.23% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 2.880 | 2.790 | 401,958 | +0.09 |
+3.23% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.600 | 1.550 | 212,313 | +0.05 |
+3.23% |
| YD Bio Limited - Ordinary Shares | YDES | 12.48 | 12.09 | 4,242 | +0.39 |
+3.23% |
| Silicom Ltd - Ordinary Shares | SILC | 13.98 | 13.55 | 18,944 | +0.44 |
+3.22% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 45.20 | 43.80 | 150,001 | +1.40 |
+3.20% |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 101.07 | 97.99 | 83,293 | +3.08 |
+3.14% |
| Helen of Troy Limited - Common Stock | HELE | 20.43 | 19.81 | 379,837 | +0.62 |
+3.13% |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 59.67 | 57.86 | 21,822 | +1.81 |
+3.13% |
| Tucows Inc. - Common Stock | TCX | 22.42 | 21.74 | 24,344 | +0.68 |
+3.13% |
| Magnera Corporation Common Stock | MAGN | 15.03 | 14.58 | 324,933 | +0.45 |
+3.09% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.185 | 6.000 | 60,210 | +0.19 |
+3.09% |
| Digital Turbine, Inc. - Common Stock | APPS | 5.380 | 5.220 | 1,884,821 | +0.16 |
+3.07% |
| CECO Environmental Corp. - Common Stock | CECO | 62.51 | 60.66 | 244,543 | +1.85 |
+3.05% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 55.46 | 53.82 | 236,674 | +1.64 |
+3.05% |
| MSC Income Fund, Inc. Common Stock | MSIF | 13.60 | 13.20 | 121,195 | +0.40 |
+3.03% |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 17.00 | 16.50 | 5,819 | +0.50 |
+3.03% |
| Coda Octopus Group, Inc. - Common stock | CODA | 9.540 | 9.260 | 58,639 | +0.28 |
+3.02% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
