Most Active ETF's

Back to dashboard >

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
State Street Blackstone Senior Loan ETF	SRLN	40.51	-0.07 (-0.17%)	3,882,448	$157.28M
iShares S&P 500 Value ETF	IVE	223.45	-1.70 (-0.76%)	696,552	$155.64M
JPMorgan BetaBuilders Japan ETF	BBJP	74.11	-0.88 (-1.17%)	2,095,219	$155.28M
Invesco S&P 500 Low Volatility ETF	SPLV	72.34	-0.60 (-0.82%)	2,145,560	$155.21M
MicroSectors FANG+ 3X Leveraged ETNs	FNGU	28.97	-1.56 (-5.11%)	5,264,120	$152.50M
Invesco Solar ETF	TAN	64.96	+0.01 (0.02%)	2,328,069	$151.23M
State Street SPDR Portfolio Long Term Treasury ETF	SPTL	25.45	-0.38 (-1.47%)	5,937,741	$151.12M
Global X U.S. Infrastructure Development ETF	PAVE	55.41	-1.42 (-2.50%)	2,695,757	$149.37M
Vanguard FTSE All World Ex US ETF	VEU	81.01	-1.87 (-2.26%)	1,814,837	$147.02M
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	VTIP	50.38	-0.03 (-0.06%)	2,896,398	$145.92M
iShares 3-7 Year Treasury Bond ETF	IEI	116.95	-0.51 (-0.43%)	1,246,266	$145.75M
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	GRID	191.78	-5.55 (-2.81%)	758,430	$145.45M
iShares U.S. Technology ETF	IYW	238.80	-4.26 (-1.75%)	596,709	$142.49M
ProShares UltraPro Dow30	UDOW	60.39	-1.95 (-3.13%)	2,342,677	$141.47M
Vanguard Intermediate-Term Bond ETF	BIV	76.06	-0.50 (-0.65%)	1,848,872	$140.63M
iShares Latin America 40 ETF	ILF	34.45	-0.94 (-2.66%)	4,021,582	$138.54M
VanEck Oil Services ETF	OIH	440.52	-0.91 (-0.21%)	314,271	$138.44M
iShares Russell Midcap Growth ETF	IWP	136.12	-1.48 (-1.08%)	1,015,692	$138.26M
State Street SPDR Portfolio S&P 500 Value ETF	SPYV	59.88	-0.43 (-0.71%)	2,305,406	$138.05M
Vanguard Short-Term Bond ETF	BSV	77.79	-0.16 (-0.21%)	1,754,288	$136.47M
iShares MSCI EAFE Value ETF	EFV	77.27	-1.11 (-1.42%)	1,737,611	$134.27M
T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.010	+0.48 (10.60%)	26,643,046	$133.48M
Avantis Emerging Markets Equity ETF	AVEM	91.88	-3.15 (-3.31%)	1,442,029	$132.49M
Avantis U.S. Small Cap Value ETF	AVUV	117.25	-1.52 (-1.28%)	1,127,299	$132.18M
iShares 0-5 Year TIPS Bond ETF	STIP	103.56	-0.05 (-0.05%)	1,262,742	$130.77M
iShares Core MSCI Europe ETF	IEUR	73.23	-1.39 (-1.86%)	1,777,996	$130.20M
iShares S&P 100 Fund	OEF	369.36	-4.55 (-1.22%)	351,608	$129.87M
Direxion Daily S&P Biotech Bull 3X ETF	LABU	172.57	-17.78 (-9.34%)	748,934	$129.24M
iShares Russell Top 200 Growth ETF	IWY	292.31	-3.39 (-1.15%)	440,768	$128.84M
ProShares Ultra Semiconductors	USD	95.63	-8.83 (-8.45%)	1,346,395	$128.76M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433