| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Schwab US Aggregate Bond ETF | SCHZ | 22.62 | -0.07 (-0.31%) |
5,849,536 | $132.32M |
| Global X Silver Miners ETF | SIL | 94.29 | -3.66 (-3.74%) |
1,401,645 | $132.16M |
| Avantis U.S. Large Cap Value ETF | AVLV | 93.50 | -0.35 (-0.37%) |
1,408,174 | $131.66M |
| State Street SPDR Portfolio Long Term Treasury ETF | SPTL | 25.01 | -0.09 (-0.34%) |
5,247,326 | $131.24M |
| iShares MSCI World ETF | URTH | 207.03 | -1.79 (-0.86%) |
628,598 | $130.14M |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 32.23 | -0.95 (-2.86%) |
4,018,052 | $129.50M |
| State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | SPIB | 32.85 | -0.10 (-0.30%) |
3,870,764 | $127.15M |
| Global X Uranium ETF | URA | 43.94 | -1.57 (-3.45%) |
2,893,282 | $127.13M |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 10.44 | +0.20 (1.95%) |
12,005,265 | $125.33M |
| Direxion Daily 20-Yr Treasury Bull 3x Shrs | TMF | 30.55 | -0.38 (-1.23%) |
4,102,175 | $125.32M |
| Schwab Fundamental Emerging Markets Equity ETF | FNDE | 42.41 | +0.29 (0.69%) |
2,952,392 | $125.21M |
| iShares Core MSCI International Developed Markets ETF | IDEV | 91.71 | -0.92 (-0.99%) |
1,363,838 | $125.08M |
| U.S. Global Jets ETF | JETS | 27.89 | -0.61 (-2.14%) |
4,476,155 | $124.84M |
| iShares Floating Rate Bond ETF | FLOT | 50.86 | -0.01 (-0.02%) |
2,451,502 | $124.68M |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 96.05 | -2.54 (-2.58%) |
1,298,009 | $124.67M |
| Global X U.S. Infrastructure Development ETF | PAVE | 53.92 | -0.78 (-1.43%) |
2,303,424 | $124.20M |
| Sprott Uranium Miners ETF | URNM | 54.67 | -2.14 (-3.77%) |
2,271,756 | $124.20M |
| Schwab Fundamental International Equity ETF | FNDF | 55.27 | -0.30 (-0.54%) |
2,241,224 | $123.87M |
| NEOS S&P 500 High Income ETF | SPYI | 53.36 | -0.29 (-0.54%) |
2,311,535 | $123.34M |
| Schwab Intermediate-Term U.S. Treasury ETF | SCHR | 24.20 | -0.06 (-0.25%) |
5,048,788 | $122.18M |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 19.33 | +2.13 (12.38%) |
6,291,215 | $121.61M |
| iShares Flexible Income Active ETF | BINC | 51.56 | -0.16 (-0.31%) |
2,344,801 | $120.90M |
| Vanguard Russell 1000 Growth ETF | VONG | 124.81 | -1.58 (-1.25%) |
967,902 | $120.80M |
| iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | 51.77 | -0.32 (-0.61%) |
2,326,125 | $120.42M |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 21.53 | -3.63 (-14.43%) |
5,547,651 | $119.44M |
| Amplify Junior Silver Miners ETF | SILJ | 30.03 | -1.31 (-4.18%) |
3,961,792 | $118.97M |
| iShares 10-20 Year Treasury Bond ETF | TLH | 96.23 | -0.40 (-0.41%) |
1,235,284 | $118.87M |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 34.21 | -0.12 (-0.35%) |
3,465,514 | $118.56M |
| F/m US Treasury 3 Month Bill Fund | TBIL | 49.87 | +0.01 (0.02%) |
2,376,810 | $118.53M |
| iShares S&P 500 Value ETF | IVE | 235.80 | -0.73 (-0.31%) |
500,103 | $117.92M |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
