December 11th, 2017
jobs
homes

Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

8.370 -0.260 (-3.01%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.370
Open 8.610
Prev. Close 8.630
Change
-0.26
% Change
-3.01%
Bid (Size) 8.300 (1)
Ask (Size) 8.460 (1)
High 8.700
Low 8.370
52 Week High 8.935
52 Week Low 6.710
EPS N/A
Price / Earnings N/A
Dividend Yield 2.63%
Shares Outstanding 771,013,638
Volume 7,764,972
Average Volume (3 Mo) 11M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.39 (19.91%)
1 Month
-0.48 (-5.42%)
3 Month
-0.18 (-2.11%)
6 Month
+0.31 (3.85%)
1 Year
+1.49 (21.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.