December 11th, 2017

Kirby Corporation Common Stock (NY:KEX)

145.39 +0.31 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jul 28, 2026 Add to My Watchlist

Price and Volume

Price 145.39
Open 144.23
Prev. Close 145.08
Change
+0.31
% Change
+0.21%
Bid (Size) 57.04 (200)
Ask (Size) 160.00 (100)
High 147.12
Low 141.68
52 Week High 157.69
52 Week Low 79.52
EPS 6.340
Price / Earnings 22.93
Dividend Yield N/A
Shares Outstanding 60,000,000
Volume 823,566
Average Volume (3 Mo) 618K

Chart

Price Performance

YTD
+33.49 (29.93%)
1 Month
+7.96 (5.79%)
3 Month
-6.99 (-4.59%)
6 Month
+16.82 (13.08%)
1 Year
+24.56 (20.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.