e-Edition
Obituaries
Special Sections
Special Occasions
Contact
Subscribe
Paywall Login
Login to Comment
Register
December 11th, 2017
jobs
homes
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Commentary
Recent Quotes
View Full List
My Watchlist
Airboss of America Corp
Alerian MLP ETF
Andina Copper Corporation
Arcelor Mittal NY Registry Shares NEW
Artis Real Estate Investment Trust
Aurora Spine
Benitec Biopharma Inc. - Common Stock
Bioadaptives Inc
COMPASS Pathways Plc - American Depository Shares
Capstone Holding Corp. - Common Stock
Cecors Inc
Cogent Biosciences, Inc. - Common Stock
Commuty Inv Bancorp Inc
DatChat, Inc. - Common Stock
Enablence Technologies Inc
Exela Technologies, Inc. - Common Stock
FVCBankcorp, Inc. - Common Stock
Fast Retailing CO Ltd
Ispire Technology Inc. - Common Stock
Iunits S&P/Tsx Capped Energy Index Fund
J & J Snack Foods Corp. - Common Stock
Latin Metals Inc
Life360, Inc. - Common Stock
Mill City Ventures III, Ltd. - Common Stock
Mitsui O.S.K. Lines ADR
PDF Solutions, Inc. - Common Stock
Pacific Imperial Mines Inc
Planet Resource Reco
Playmaker Cap Inc
Provention Bio, Inc. - Common Stock
Relief Therapeutics Hldg
SRM Entertainment, Inc. - Common Stock
Silicon Laboratories, Inc. - Common Stock
Sprott Gold Miners ETF
Sprott Inc
Tecogen Inc. - Common Stock
Timbercreek Financial Corp
Yorkville Acquisition Corp. - Class A Ordinary Share
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
MEDIFAST INC Common Stock
(NY:
MED
)
11.88
-0.18 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
11.88
Open
12.12
Prev. Close
12.06
Change
-0.18
% Change
-1.49%
Bid (Size)
11.00 (100)
Ask (Size)
12.55 (100)
High
12.30
Low
11.82
52 Week High
13.58
52 Week Low
9.220
EPS
-1.710
Price / Earnings
N/A
Dividend Yield
55.56%
Shares Outstanding
11,616,233
Volume
94,141
Average Volume (3 Mo)
144K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+1.48 (14.23%)
1 Month
-0.08 (-0.67%)
3 Month
+1.50 (14.45%)
6 Month
+0.96 (8.79%)
1 Year
-1.04 (-8.05%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.