Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	80.98	81.88	80.39	81.86	7,057,107	+0.92(+1.14%)
Oct 10, 2024	81.00	82.56	80.82	80.94	7,928,081	+0.36(+0.45%)
Oct 09, 2024	79.66	81.10	79.66	80.58	10,101,602	+0.08(+0.10%)
Oct 08, 2024	80.78	81.81	80.49	80.50	10,098,089	+0.21(+0.26%)
Oct 07, 2024	83.55	83.55	80.19	80.29	11,999,483	-3.56(-4.25%)
Oct 04, 2024	83.49	84.08	83.01	83.85	8,377,944	-1.20(-1.41%)
Oct 03, 2024	85.65	86.10	84.75	85.05	7,033,211	-0.38(-0.44%)
Oct 02, 2024	84.77	85.59	84.49	85.43	8,403,651	+0.16(+0.19%)
Oct 01, 2024	84.11	85.75	83.82	85.27	9,111,765	+0.74(+0.88%)
Sep 30, 2024	84.50	84.95	84.01	84.53	13,907,554	-0.01(-0.01%)
Sep 27, 2024	83.77	84.84	83.76	84.54	8,200,941	+1.08(+1.29%)
Sep 26, 2024	84.25	84.60	83.24	83.46	8,481,314	-1.16(-1.37%)
Sep 25, 2024	84.61	85.21	83.85	84.62	8,433,469	+0.33(+0.39%)
Sep 24, 2024	84.20	85.27	83.92	84.29	8,205,188	-0.53(-0.62%)
Sep 23, 2024	83.66	84.94	82.94	84.82	7,916,722	+2.06(+2.49%)
Sep 20, 2024	82.25	83.75	82.05	82.76	26,082,320	+0.47(+0.57%)
Sep 19, 2024	83.63	83.80	81.47	82.29	13,964,661	-1.99(-2.36%)
Sep 18, 2024	84.49	84.99	83.51	84.28	9,289,041	-0.69(-0.81%)
Sep 17, 2024	84.79	85.00	84.17	84.97	7,414,820	+0.33(+0.39%)
Sep 16, 2024	85.09	85.56	84.36	84.64	8,791,135	-0.01(-0.01%)
Sep 13, 2024	83.90	84.73	83.50	84.65	6,734,427	+1.19(+1.43%)
Sep 12, 2024	83.43	83.97	82.71	83.46	7,856,735	+0.03(+0.04%)
Sep 11, 2024	82.70	83.56	81.73	83.43	10,215,989	+1.13(+1.37%)
Sep 10, 2024	81.47	82.39	81.05	82.30	9,587,845	+1.11(+1.37%)
Sep 09, 2024	80.11	81.24	79.26	81.19	6,918,247	+1.21(+1.51%)
Sep 06, 2024	80.86	81.19	79.81	79.98	8,237,583	-0.35(-0.44%)
Sep 05, 2024	81.96	82.10	80.23	80.33	8,494,812	-0.75(-0.93%)
Sep 04, 2024	80.41	81.54	80.32	81.08	7,517,311	+1.15(+1.44%)
Sep 03, 2024	80.77	81.18	79.63	79.93	9,883,826	-0.58(-0.72%)
Aug 30, 2024	79.59	80.73	79.47	80.51	6,808,207	+1.00(+1.25%)
Aug 29, 2024	79.02	79.66	78.20	79.52	5,271,058	+0.62(+0.78%)
Aug 28, 2024	79.22	79.61	78.69	78.90	5,497,653	-0.20(-0.25%)
Aug 27, 2024	79.84	80.12	79.07	79.10	5,118,681	-1.02(-1.28%)
Aug 26, 2024	79.49	80.55	79.45	80.12	5,413,339	+0.97(+1.23%)
Aug 23, 2024	78.95	79.80	78.65	79.15	5,085,671	+0.74(+0.94%)
Aug 22, 2024	79.17	79.43	77.96	78.41	8,113,815	-0.72(-0.90%)
Aug 21, 2024	78.66	79.48	78.62	79.13	5,158,396	+0.66(+0.84%)
Aug 20, 2024	78.84	79.28	78.45	78.47	6,006,128	-0.37(-0.47%)
Aug 19, 2024	78.06	79.06	77.93	78.84	5,652,238	+0.77(+0.99%)
Aug 16, 2024	77.02	78.28	76.74	78.06	6,902,634	+1.15(+1.50%)
Aug 15, 2024	77.04	77.31	76.63	76.91	6,026,143	-0.60(-0.77%)
Aug 14, 2024	77.50	78.07	76.60	77.51	4,650,681	-0.11(-0.14%)
Aug 13, 2024	77.85	77.99	77.03	77.62	5,141,829	+0.54(+0.70%)
Aug 12, 2024	76.83	77.11	76.40	77.08	5,993,950	+0.12(+0.16%)
Aug 09, 2024	77.00	77.53	75.86	76.96	5,073,942	-0.08(-0.10%)
Aug 08, 2024	76.62	77.73	76.11	77.04	6,980,687	-0.02(-0.03%)
Aug 07, 2024	77.22	78.25	76.79	77.06	8,677,957	+0.59(+0.77%)
Aug 06, 2024	76.36	77.90	76.18	76.47	9,109,560	+0.29(+0.38%)
Aug 05, 2024	78.04	78.49	75.99	76.19	11,953,809	-2.50(-3.18%)
Aug 02, 2024	78.85	80.04	77.32	78.69	14,658,676	+0.80(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433