Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	181.88	181.88	178.56	179.39	272,697	-4.33(-2.36%)
Nov 14, 2024	184.99	185.19	183.41	183.72	190,208	-0.75(-0.41%)
Nov 13, 2024	185.24	186.10	184.18	184.47	175,148	-0.77(-0.42%)
Nov 12, 2024	184.82	185.62	183.87	185.24	229,604	+0.17(+0.09%)
Nov 11, 2024	186.19	186.24	183.93	185.07	361,995	-0.74(-0.40%)
Nov 08, 2024	185.82	186.33	185.02	185.81	230,950	-0.20(-0.11%)
Nov 07, 2024	183.76	186.11	183.60	186.01	281,030	+3.80(+2.09%)
Nov 06, 2024	180.12	182.59	180.02	182.21	337,446	+5.50(+3.11%)
Nov 05, 2024	174.63	176.77	174.63	176.71	181,696	+2.58(+1.48%)
Nov 04, 2024	174.47	175.50	173.41	174.13	179,755	-0.22(-0.13%)
Nov 01, 2024	173.50	175.70	173.48	174.35	187,135	+1.35(+0.78%)
Oct 31, 2024	177.22	177.22	173.00	173.00	302,636	-5.91(-3.30%)
Oct 30, 2024	180.14	180.75	178.91	178.91	197,404	-2.69(-1.48%)
Oct 29, 2024	179.60	181.99	178.78	181.60	318,121	+2.34(+1.31%)
Oct 28, 2024	180.29	180.29	179.25	179.26	204,839	+0.17(+0.09%)
Oct 25, 2024	179.10	180.96	178.69	179.09	173,074	+0.94(+0.53%)
Oct 24, 2024	178.42	178.48	177.00	178.15	145,561	+0.60(+0.34%)
Oct 23, 2024	179.62	179.78	175.89	177.55	205,142	-2.67(-1.48%)
Oct 22, 2024	179.57	180.92	179.00	180.22	323,099	-0.23(-0.13%)
Oct 21, 2024	178.95	180.45	178.70	180.45	237,665	+1.00(+0.56%)
Oct 18, 2024	180.12	180.12	179.09	179.45	176,169	+0.72(+0.40%)
Oct 17, 2024	180.47	180.59	178.73	178.73	220,008	+0.56(+0.31%)
Oct 16, 2024	178.12	178.43	176.18	178.17	221,487	+0.33(+0.19%)
Oct 15, 2024	181.13	181.49	176.86	177.84	250,531	-2.99(-1.65%)
Oct 14, 2024	179.72	181.28	179.72	180.83	174,781	+2.18(+1.22%)
Oct 11, 2024	177.62	178.94	177.48	178.65	141,570	+0.56(+0.31%)
Oct 10, 2024	176.67	178.29	176.08	178.09	164,361	+0.28(+0.16%)
Oct 09, 2024	176.03	177.97	175.62	177.81	204,251	+2.00(+1.14%)
Oct 08, 2024	173.75	176.09	173.62	175.81	188,626	+3.00(+1.74%)
Oct 07, 2024	173.24	174.28	172.39	172.81	186,095	-1.16(-0.67%)
Oct 04, 2024	173.99	174.21	171.99	173.97	198,198	+2.12(+1.23%)
Oct 03, 2024	170.78	173.03	170.65	171.85	140,014	+0.68(+0.40%)
Oct 02, 2024	169.82	171.88	169.00	171.17	157,446	+1.14(+0.67%)
Oct 01, 2024	174.15	174.15	168.96	170.03	250,848	-4.47(-2.56%)
Sep 30, 2024	173.05	174.50	172.36	174.50	193,861	+0.62(+0.36%)
Sep 27, 2024	175.61	175.61	173.15	173.88	160,946	-1.38(-0.79%)
Sep 26, 2024	176.15	176.30	173.50	175.26	218,972	+2.22(+1.28%)
Sep 25, 2024	172.56	174.00	172.48	173.04	132,872	+0.32(+0.19%)
Sep 24, 2024	172.24	173.00	170.37	172.72	180,423	+1.35(+0.79%)
Sep 23, 2024	171.70	171.78	170.97	171.37	176,132	-0.21(-0.12%)
Sep 20, 2024	171.72	172.35	170.20	171.58	150,452	-0.59(-0.35%)
Sep 19, 2024	171.45	173.11	170.98	172.18	190,708	+5.18(+3.10%)
Sep 18, 2024	168.28	170.03	166.96	166.99	199,736	-1.01(-0.60%)
Sep 17, 2024	169.23	169.46	167.07	168.00	250,328	+0.12(+0.07%)
Sep 16, 2024	167.56	168.36	166.59	167.88	163,721	-1.20(-0.71%)
Sep 13, 2024	168.43	169.46	167.90	169.08	128,449	+1.07(+0.64%)
Sep 12, 2024	166.78	168.70	165.47	168.01	175,272	+1.27(+0.76%)
Sep 11, 2024	162.57	166.98	160.16	166.74	176,064	+4.64(+2.86%)
Sep 10, 2024	161.02	162.21	159.64	162.10	130,661	+1.77(+1.10%)
Sep 09, 2024	159.91	160.68	158.62	160.33	180,591	+1.99(+1.25%)
Sep 06, 2024	162.29	162.37	157.62	158.34	236,149	-3.81(-2.35%)
Sep 05, 2024	161.55	164.02	161.21	162.15	126,590	-0.23(-0.14%)
Sep 04, 2024	161.44	163.84	160.51	162.38	217,500	-0.51(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433