Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	53.28	54.48	53.11	53.75	7,027,454	+0.39(+0.73%)
Jul 30, 2025	52.72	53.72	52.22	53.36	10,704,804	+0.26(+0.49%)
Jul 29, 2025	52.47	53.70	52.21	53.10	9,166,424	+1.19(+2.29%)
Jul 28, 2025	52.55	52.75	51.07	51.91	15,086,028	-0.28(-0.54%)
Jul 25, 2025	53.91	54.00	51.70	52.19	8,472,469	-1.84(-3.41%)
Jul 24, 2025	52.38	54.53	52.37	54.03	12,622,116	+2.07(+3.98%)
Jul 23, 2025	53.30	53.97	51.26	51.96	24,392,476	-2.38(-4.38%)
Jul 22, 2025	53.29	54.66	53.06	54.34	13,812,412	+0.80(+1.49%)
Jul 21, 2025	57.80	57.98	53.47	53.54	14,666,408	-5.65(-9.55%)
Jul 18, 2025	59.36	59.62	58.15	59.19	6,067,227	+0.44(+0.75%)
Jul 17, 2025	59.07	59.35	58.43	58.75	6,118,509	-0.43(-0.73%)
Jul 16, 2025	59.20	60.31	58.86	59.18	10,269,115	+0.94(+1.61%)
Jul 15, 2025	58.30	58.60	56.71	58.24	9,769,983	-0.04(-0.07%)
Jul 14, 2025	55.45	58.36	55.39	58.28	9,982,966	+2.95(+5.33%)
Jul 11, 2025	54.43	55.42	54.14	55.33	5,152,779	+0.81(+1.49%)
Jul 10, 2025	54.84	55.05	53.42	54.52	8,486,904	-0.36(-0.66%)
Jul 09, 2025	54.85	55.26	53.75	54.88	8,462,527	+0.02(+0.04%)
Jul 08, 2025	56.81	56.90	54.38	54.86	9,849,651	-1.30(-2.31%)
Jul 07, 2025	55.16	56.26	54.76	56.16	6,809,388	+0.85(+1.54%)
Jul 03, 2025	56.07	56.39	54.70	55.31	4,295,629	-0.83(-1.48%)
Jul 02, 2025	55.85	56.38	54.97	56.14	9,723,851	+0.42(+0.75%)
Jul 01, 2025	58.03	58.09	55.20	55.72	11,290,639	-2.60(-4.46%)
Jun 30, 2025	57.98	58.88	57.72	58.32	11,290,514	+0.01(+0.02%)
Jun 27, 2025	58.21	58.55	57.61	58.31	10,530,909	+0.16(+0.28%)
Jun 26, 2025	58.18	58.55	57.57	58.15	7,422,368	-0.08(-0.14%)
Jun 25, 2025	60.16	60.31	58.16	58.23	7,702,338	-2.11(-3.50%)
Jun 24, 2025	59.18	60.78	58.90	60.34	6,716,870	+0.97(+1.63%)
Jun 23, 2025	60.80	61.02	59.13	59.37	8,518,878	-1.07(-1.77%)
Jun 20, 2025	59.44	60.80	58.78	60.44	11,714,649	+1.07(+1.80%)
Jun 18, 2025	59.43	60.20	58.20	59.37	7,527,260	+0.50(+0.85%)
Jun 17, 2025	58.50	59.11	57.89	58.87	6,882,776	+0.70(+1.20%)
Jun 16, 2025	56.93	58.75	56.89	58.17	9,214,895	+1.33(+2.34%)
Jun 13, 2025	55.88	56.96	54.32	56.84	7,732,947	+1.32(+2.38%)
Jun 12, 2025	54.22	55.56	53.94	55.52	4,919,064	+1.55(+2.87%)
Jun 11, 2025	54.02	54.68	53.74	53.97	5,060,569	+0.24(+0.45%)
Jun 10, 2025	55.24	55.55	53.40	53.73	8,012,239	-1.17(-2.13%)
Jun 09, 2025	56.08	56.08	54.61	54.90	7,187,875	-1.49(-2.64%)
Jun 06, 2025	55.61	56.72	55.33	56.39	3,826,208	+1.06(+1.92%)
Jun 05, 2025	55.79	55.80	54.94	55.33	4,424,271	-0.16(-0.29%)
Jun 04, 2025	56.54	56.74	55.30	55.49	4,438,789	-1.16(-2.05%)
Jun 03, 2025	56.77	56.89	55.97	56.65	8,246,737	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433