Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	50.69	50.81	48.16	49.40	3,180,862	-2.64(-5.07%)
Nov 14, 2024	53.91	53.91	51.63	52.04	2,218,940	-0.82(-1.55%)
Nov 13, 2024	56.59	56.97	52.56	52.86	4,317,857	-5.19(-8.94%)
Nov 12, 2024	57.91	60.31	56.79	58.05	3,719,648	-3.20(-5.22%)
Nov 11, 2024	59.03	61.75	58.80	61.25	5,377,459	+3.00(+5.15%)
Nov 08, 2024	58.89	60.90	55.25	58.25	8,543,264	+14.83(+34.15%)
Nov 07, 2024	42.41	43.74	42.36	43.42	2,827,859	+1.07(+2.53%)
Nov 06, 2024	43.02	43.35	41.82	42.35	1,246,183	+0.41(+0.98%)
Nov 05, 2024	41.80	42.12	41.34	41.94	860,645	+0.12(+0.29%)
Nov 04, 2024	42.29	42.84	41.70	41.82	1,158,113	-0.53(-1.25%)
Nov 01, 2024	42.00	42.46	41.53	42.35	904,567	+0.61(+1.46%)
Oct 31, 2024	41.59	41.80	41.03	41.74	1,033,438	-0.25(-0.60%)
Oct 30, 2024	42.00	42.45	41.74	41.99	817,130	+0.11(+0.26%)
Oct 29, 2024	41.32	41.88	41.09	41.88	833,954	+0.46(+1.11%)
Oct 28, 2024	41.47	41.87	41.32	41.42	590,217	+0.17(+0.41%)
Oct 25, 2024	41.64	41.79	40.87	41.25	870,406	-0.22(-0.53%)
Oct 24, 2024	41.72	42.26	41.25	41.47	951,983	+0.05(+0.12%)
Oct 23, 2024	42.05	42.50	41.24	41.42	1,072,757	-0.74(-1.76%)
Oct 22, 2024	41.89	42.53	41.62	42.16	1,064,094	+0.21(+0.50%)
Oct 21, 2024	43.21	43.45	41.75	41.95	1,980,302	-1.55(-3.56%)
Oct 18, 2024	43.06	43.55	42.82	43.50	914,597	+0.64(+1.49%)
Oct 17, 2024	44.11	44.33	42.45	42.86	1,284,307	-1.55(-3.49%)
Oct 16, 2024	43.76	44.59	43.65	44.41	1,190,483	+0.55(+1.25%)
Oct 15, 2024	43.44	43.87	42.93	43.86	2,205,403	+1.90(+4.53%)
Oct 14, 2024	43.36	43.43	41.90	41.96	1,463,506	-1.35(-3.12%)
Oct 11, 2024	43.45	43.78	43.21	43.31	1,157,021	-0.04(-0.09%)
Oct 10, 2024	43.75	44.02	43.03	43.35	1,705,286	-0.65(-1.48%)
Oct 09, 2024	44.34	44.64	43.97	44.00	1,690,335	-0.34(-0.77%)
Oct 08, 2024	43.37	44.77	43.01	44.34	1,276,384	+1.12(+2.59%)
Oct 07, 2024	44.36	44.88	42.98	43.22	1,543,927	-0.61(-1.39%)
Oct 04, 2024	43.84	43.96	43.50	43.83	785,637	+0.46(+1.06%)
Oct 03, 2024	43.24	43.93	43.18	43.37	1,299,694	-0.12(-0.28%)
Oct 02, 2024	43.19	43.50	42.63	43.49	990,120	+0.29(+0.67%)
Oct 01, 2024	43.44	43.50	42.41	43.20	1,129,557	-0.37(-0.85%)
Sep 30, 2024	42.83	43.99	42.76	43.57	1,699,996	+0.67(+1.56%)
Sep 27, 2024	42.70	43.56	42.58	42.90	1,961,098	+0.37(+0.87%)
Sep 26, 2024	42.24	42.56	41.80	42.53	1,933,705	+0.66(+1.58%)
Sep 25, 2024	41.60	42.02	41.41	41.87	1,645,965	+0.50(+1.21%)
Sep 24, 2024	41.66	41.87	41.33	41.37	1,298,540	-0.13(-0.31%)
Sep 23, 2024	40.90	41.69	40.57	41.50	1,605,609	+0.62(+1.52%)
Sep 20, 2024	40.70	41.05	40.15	40.88	2,355,378	+0.25(+0.62%)
Sep 19, 2024	40.70	40.86	40.04	40.63	1,307,410	+0.57(+1.42%)
Sep 18, 2024	40.10	40.99	39.62	40.06	1,595,969	-0.10(-0.25%)
Sep 17, 2024	39.75	40.92	39.75	40.16	2,173,589	+0.72(+1.83%)
Sep 16, 2024	39.33	39.75	39.27	39.44	1,247,615	+0.12(+0.31%)
Sep 13, 2024	38.35	39.69	38.30	39.32	2,081,815	+1.10(+2.88%)
Sep 12, 2024	36.83	38.37	36.78	38.22	2,166,189	+1.39(+3.77%)
Sep 11, 2024	36.29	36.87	36.12	36.83	996,391	+0.29(+0.79%)
Sep 10, 2024	36.95	37.08	36.25	36.54	1,312,613	-0.39(-1.06%)
Sep 09, 2024	36.49	37.13	36.38	36.93	1,273,919	+0.59(+1.62%)
Sep 06, 2024	35.91	36.37	35.32	36.34	1,261,497	+0.64(+1.79%)
Sep 05, 2024	36.12	36.40	35.60	35.70	1,235,209	-0.47(-1.30%)
Sep 04, 2024	35.68	36.33	35.51	36.17	769,390	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433