Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.5217	0.5217	0.4938	0.5074	37,142	-0.02(-3.37%)
Nov 28, 2025	0.4700	0.5251	0.4700	0.5251	68,726	+0.01(+0.98%)
Nov 26, 2025	0.4800	0.5206	0.4700	0.5200	89,981	+0.03(+7.00%)
Nov 25, 2025	0.4811	0.4960	0.4600	0.4860	60,988	-0.01(-2.02%)
Nov 24, 2025	0.4600	0.5076	0.4600	0.4960	132,343	+0.04(+8.27%)
Nov 21, 2025	0.4500	0.5000	0.4500	0.4581	111,075	-0.00(-0.61%)
Nov 20, 2025	0.4807	0.4998	0.4609	0.4609	111,849	-0.05(-9.84%)
Nov 19, 2025	0.5137	0.5198	0.4851	0.5112	61,975	-0.02(-3.47%)
Nov 18, 2025	0.4831	0.5299	0.4760	0.5296	150,187	+0.03(+5.81%)
Nov 17, 2025	0.5000	0.5254	0.4727	0.5005	136,410	-0.00(-0.89%)
Nov 14, 2025	0.4600	0.5107	0.4600	0.5050	150,599	+0.05(+12.22%)
Nov 13, 2025	0.4500	0.4990	0.4500	0.4500	155,544	-0.02(-4.26%)
Nov 12, 2025	0.5510	0.5510	0.4700	0.4700	134,737	-0.04(-7.84%)
Nov 11, 2025	0.5288	0.5288	0.4654	0.5100	208,234	+0.04(+8.51%)
Nov 10, 2025	0.4828	0.5141	0.4700	0.4700	161,656	-0.01(-2.00%)
Nov 07, 2025	0.4530	0.4987	0.4500	0.4796	182,730	+0.01(+2.70%)
Nov 06, 2025	0.4621	0.4670	0.4365	0.4670	235,928	+0.02(+4.78%)
Nov 05, 2025	0.4255	0.4501	0.4180	0.4457	81,349	+0.01(+1.30%)
Nov 04, 2025	0.4268	0.4602	0.4100	0.4400	214,848	-0.02(-4.84%)
Nov 03, 2025	0.4171	0.4624	0.4035	0.4624	270,545	+0.03(+7.53%)
Oct 31, 2025	0.4600	0.4800	0.4300	0.4300	766,570	-0.08(-15.60%)
Oct 30, 2025	0.5292	0.5423	0.4565	0.5095	16,533,791	-0.05(-8.69%)
Oct 29, 2025	0.5472	0.5580	0.5101	0.5580	353,435	-0.01(-1.08%)
Oct 28, 2025	0.5385	0.5649	0.5301	0.5641	134,881	+0.00(+0.75%)
Oct 27, 2025	0.5780	0.5957	0.5000	0.5599	475,027	-0.04(-6.68%)
Oct 24, 2025	0.5900	0.6290	0.5550	0.6000	833,356	+0.05(+9.09%)
Oct 23, 2025	0.4800	0.5680	0.4800	0.5500	186,732	-0.02(-3.51%)
Oct 22, 2025	0.5577	0.5700	0.5237	0.5700	455,450	-0.01(-0.87%)
Oct 21, 2025	0.5489	0.5800	0.5331	0.5750	248,827	+0.04(+7.38%)
Oct 20, 2025	0.5370	0.5500	0.5144	0.5355	227,279	+0.01(+1.27%)
Oct 17, 2025	0.5200	0.5498	0.4800	0.5288	529,426	+0.01(+1.69%)
Oct 16, 2025	0.5400	0.5648	0.5013	0.5200	295,755	-0.04(-7.96%)
Oct 15, 2025	0.5300	0.6199	0.5167	0.5650	746,032	+0.07(+14.37%)
Oct 14, 2025	0.5500	0.5500	0.4910	0.4940	182,631	-0.04(-6.62%)
Oct 13, 2025	0.5243	0.5372	0.5073	0.5290	273,181	+0.02(+3.73%)
Oct 10, 2025	0.5300	0.6200	0.5100	0.5100	1,394,866	-0.02(-3.15%)
Oct 09, 2025	0.5100	0.5950	0.4794	0.5266	1,185,603	+0.03(+6.38%)
Oct 08, 2025	0.5000	0.5400	0.4560	0.4950	2,218,698	-0.07(-13.16%)
Oct 07, 2025	0.3720	0.8880	0.3652	0.5700	96,875,440	+0.19(+48.83%)
Oct 06, 2025	0.3657	0.3899	0.3650	0.3830	267,511	+0.01(+1.59%)
Oct 03, 2025	0.3453	0.3900	0.3400	0.3770	262,426	+0.02(+5.90%)
Oct 02, 2025	0.3600	0.3670	0.3400	0.3560	231,287	-0.01(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433