Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	2.600	2.910	2.600	2.850	92,988	+0.25(+9.62%)
Mar 17, 2026	2.670	2.690	2.600	2.600	4,465	+0.01(+0.39%)
Mar 16, 2026	2.619	2.638	2.560	2.590	5,040	+0.03(+1.17%)
Mar 13, 2026	2.520	2.660	2.505	2.560	8,674	+0.07(+2.81%)
Mar 12, 2026	2.620	2.650	2.490	2.490	9,134	-0.10(-3.86%)
Mar 11, 2026	2.580	2.660	2.580	2.590	10,049	+0.01(+0.39%)
Mar 10, 2026	2.650	2.690	2.580	2.580	7,278	-0.14(-5.15%)
Mar 09, 2026	2.528	2.720	2.528	2.720	22,724	+0.04(+1.49%)
Mar 06, 2026	2.600	2.680	2.509	2.680	7,044	+0.06(+2.29%)
Mar 05, 2026	2.610	2.680	2.570	2.620	15,918	+0.00(+0.00%)
Mar 04, 2026	2.530	2.636	2.530	2.620	17,764	+0.11(+4.38%)
Mar 03, 2026	2.478	2.530	2.450	2.510	8,978	+0.01(+0.40%)
Mar 02, 2026	2.380	2.590	2.380	2.500	18,855	-0.02(-0.79%)
Feb 27, 2026	2.600	2.610	2.463	2.520	7,878	-0.05(-1.95%)
Feb 26, 2026	2.530	2.659	2.530	2.570	9,159	-0.03(-1.15%)
Feb 25, 2026	2.555	2.610	2.490	2.600	8,529	+0.04(+1.56%)
Feb 24, 2026	2.480	2.560	2.453	2.560	7,657	+0.11(+4.49%)
Feb 23, 2026	2.550	2.550	2.440	2.450	2,744	-0.13(-5.04%)
Feb 20, 2026	2.450	2.580	2.370	2.580	31,436	+0.11(+4.45%)
Feb 19, 2026	2.470	2.490	2.428	2.470	6,829	+0.07(+2.92%)
Feb 18, 2026	2.450	2.515	2.330	2.400	14,021	+0.02(+0.84%)
Feb 17, 2026	2.460	2.500	2.380	2.380	22,238	-0.06(-2.46%)
Feb 13, 2026	2.420	2.460	2.380	2.440	7,765	+0.05(+2.09%)
Feb 12, 2026	2.450	2.450	2.330	2.390	14,714	-0.06(-2.45%)
Feb 11, 2026	2.555	2.555	2.367	2.450	12,173	-0.09(-3.54%)
Feb 10, 2026	2.580	2.665	2.509	2.540	6,852	-0.03(-1.17%)
Feb 09, 2026	2.500	2.580	2.322	2.570	22,685	+0.08(+3.21%)
Feb 06, 2026	2.570	2.570	2.040	2.490	87,995	-0.01(-0.40%)
Feb 05, 2026	2.680	2.690	2.500	2.500	17,036	-0.23(-8.42%)
Feb 04, 2026	2.910	2.910	2.560	2.730	53,059	-0.14(-4.88%)
Feb 03, 2026	3.050	3.050	2.850	2.870	14,316	-0.12(-4.01%)
Feb 02, 2026	2.940	3.050	2.830	2.990	20,476	+0.03(+1.01%)
Jan 30, 2026	2.890	3.040	2.810	2.960	17,058	+0.09(+3.14%)
Jan 29, 2026	2.820	2.890	2.820	2.870	8,939	+0.00(+0.00%)
Jan 28, 2026	2.940	2.970	2.810	2.870	7,850	-0.12(-4.01%)
Jan 27, 2026	2.940	2.990	2.760	2.990	22,990	+0.13(+4.55%)
Jan 26, 2026	2.970	2.970	2.835	2.860	23,222	-0.19(-6.23%)
Jan 23, 2026	2.960	3.050	2.960	3.050	4,673	+0.05(+1.67%)
Jan 22, 2026	2.900	3.000	2.830	3.000	13,456	-0.04(-1.32%)
Jan 21, 2026	2.910	3.040	2.875	3.040	10,620	+0.20(+7.04%)
Jan 20, 2026	2.950	3.020	2.840	2.840	6,509	-0.17(-5.65%)
Jan 16, 2026	3.090	3.230	2.990	3.010	9,561	-0.06(-1.95%)
Jan 15, 2026	3.050	3.270	3.020	3.070	35,322	+0.03(+0.99%)
Jan 14, 2026	2.840	3.150	2.800	3.040	26,992	+0.21(+7.42%)
Jan 13, 2026	2.830	2.872	2.780	2.830	18,109	-0.10(-3.41%)
Jan 12, 2026	2.680	2.930	2.660	2.930	34,965	+0.16(+5.78%)
Jan 09, 2026	2.620	2.770	2.610	2.770	14,908	+0.15(+5.73%)
Jan 08, 2026	2.650	2.740	2.620	2.620	14,732	-0.02(-0.76%)
Jan 07, 2026	2.650	2.690	2.630	2.640	10,224	+0.01(+0.38%)
Jan 06, 2026	2.610	2.710	2.590	2.630	36,346	-0.02(-0.75%)
Jan 05, 2026	2.560	2.720	2.560	2.650	24,694	+0.02(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433