Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	41.62	42.40	40.64	42.40	132,769	-0.79(-1.83%)
Apr 16, 2026	42.61	43.29	42.61	43.19	24,080	+0.69(+1.62%)
Apr 15, 2026	42.42	42.90	42.33	42.50	16,710	+0.09(+0.21%)
Apr 14, 2026	43.56	43.56	42.41	42.41	46,148	-1.49(-3.39%)
Apr 13, 2026	44.67	45.28	43.37	43.90	27,076	-0.20(-0.44%)
Apr 10, 2026	43.88	44.21	43.61	44.10	21,833	+0.05(+0.10%)
Apr 09, 2026	44.62	45.38	43.96	44.05	30,102	-0.90(-2.00%)
Apr 08, 2026	43.47	44.95	43.01	44.95	80,463	-1.39(-3.00%)
Apr 07, 2026	46.12	46.89	46.12	46.34	40,230	+0.39(+0.86%)
Apr 06, 2026	45.75	46.37	45.62	45.95	21,524	+0.35(+0.76%)
Apr 02, 2026	46.55	46.64	45.53	45.60	145,431	+0.26(+0.57%)
Apr 01, 2026	45.67	46.78	44.81	45.34	146,697	-1.34(-2.87%)
Mar 31, 2026	47.85	48.07	45.80	46.68	140,819	-1.15(-2.40%)
Mar 30, 2026	48.86	49.01	47.49	47.83	103,517	-0.69(-1.42%)
Mar 27, 2026	48.37	48.82	48.20	48.52	117,933	+0.51(+1.06%)
Mar 26, 2026	47.82	48.46	47.60	48.01	69,373	+0.78(+1.65%)
Mar 25, 2026	46.62	47.44	46.44	47.23	85,630	+0.26(+0.55%)
Mar 24, 2026	46.21	47.38	46.21	46.97	83,534	+0.93(+2.02%)
Mar 23, 2026	45.09	46.40	44.75	46.04	391,058	+0.31(+0.68%)
Mar 20, 2026	45.98	46.69	45.61	45.73	237,404	-0.15(-0.33%)
Mar 19, 2026	45.43	46.73	45.43	45.88	229,656	+0.92(+2.05%)
Mar 18, 2026	44.61	44.97	44.16	44.96	21,732	+0.39(+0.88%)
Mar 17, 2026	44.36	45.03	44.36	44.57	28,549	+0.25(+0.56%)
Mar 16, 2026	44.35	44.63	43.94	44.32	32,864	-0.09(-0.20%)
Mar 13, 2026	44.00	44.42	43.73	44.41	34,930	+0.47(+1.07%)
Mar 12, 2026	44.01	44.42	43.67	43.94	70,062	+0.33(+0.76%)
Mar 11, 2026	42.51	43.61	42.51	43.61	30,536	+1.31(+3.10%)
Mar 10, 2026	43.14	43.16	42.20	42.30	31,077	-1.34(-3.07%)
Mar 09, 2026	44.18	44.18	42.88	43.64	90,058	+0.36(+0.83%)
Mar 06, 2026	43.90	44.07	43.23	43.28	81,945	+0.01(+0.02%)
Mar 05, 2026	43.10	43.61	42.91	43.27	49,940	+0.48(+1.12%)
Mar 04, 2026	42.41	42.80	41.83	42.79	19,448	+0.01(+0.02%)
Mar 03, 2026	43.82	43.82	42.58	42.78	57,402	-0.35(-0.81%)
Mar 02, 2026	43.51	43.51	42.51	43.13	48,494	+1.10(+2.62%)
Feb 27, 2026	41.30	42.10	41.28	42.03	5,415	+1.01(+2.46%)
Feb 26, 2026	40.47	41.13	40.47	41.02	20,118	+0.39(+0.95%)
Feb 25, 2026	40.11	40.71	40.08	40.63	5,730	-0.05(-0.11%)
Feb 24, 2026	41.00	41.00	40.22	40.68	18,088	-0.21(-0.51%)
Feb 23, 2026	41.74	42.03	40.82	40.89	22,654	-0.70(-1.68%)
Feb 20, 2026	41.34	41.62	41.05	41.59	32,968	+0.20(+0.48%)
Feb 19, 2026	40.80	41.62	40.80	41.39	50,925	+0.82(+2.02%)
Feb 18, 2026	40.33	40.57	40.11	40.57	42,901	+0.75(+1.89%)
Feb 17, 2026	40.66	40.66	39.30	39.82	18,766	-0.50(-1.24%)
Feb 13, 2026	39.71	40.53	39.71	40.32	8,487	+0.68(+1.71%)
Feb 12, 2026	40.21	40.29	39.25	39.64	9,604	-0.59(-1.47%)
Feb 11, 2026	39.71	40.26	39.71	40.23	4,801	+0.94(+2.38%)
Feb 10, 2026	39.71	39.71	39.29	39.29	2,107	-0.17(-0.42%)
Feb 09, 2026	39.36	39.78	39.11	39.46	199,162	-0.08(-0.21%)
Feb 06, 2026	38.62	39.66	38.62	39.55	6,178	+0.76(+1.95%)
Feb 05, 2026	39.13	39.13	38.08	38.79	7,396	-0.34(-0.86%)
Feb 04, 2026	38.60	39.18	38.60	39.13	9,653	+0.86(+2.24%)
Feb 03, 2026	37.37	38.27	37.37	38.27	6,820	+0.85(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433