Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	31.20	32.13	31.20	31.83	316,494	+0.75(+2.41%)
Sep 06, 2024	31.30	31.73	30.91	31.08	308,067	-0.30(-0.96%)
Sep 05, 2024	31.25	31.71	31.22	31.38	504,085	-0.08(-0.25%)
Sep 04, 2024	31.00	31.82	31.00	31.46	356,816	+0.29(+0.93%)
Sep 03, 2024	32.12	32.12	31.06	31.17	302,763	-0.98(-3.05%)
Aug 30, 2024	32.00	32.49	31.87	32.15	508,056	+0.05(+0.17%)
Aug 29, 2024	32.21	32.39	31.99	32.09	652,943	-0.02(-0.06%)
Aug 28, 2024	32.35	32.62	31.96	32.11	310,626	-0.49(-1.51%)
Aug 27, 2024	32.33	32.78	32.27	32.61	316,631	+0.08(+0.24%)
Aug 26, 2024	32.24	32.82	32.24	32.53	336,986	+0.15(+0.46%)
Aug 23, 2024	31.90	32.78	31.83	32.38	428,031	+0.64(+2.02%)
Aug 22, 2024	31.53	31.86	31.48	31.74	205,595	+0.21(+0.66%)
Aug 21, 2024	31.33	31.85	31.20	31.53	239,469	+0.27(+0.85%)
Aug 20, 2024	31.55	31.59	31.00	31.27	202,436	-0.34(-1.06%)
Aug 19, 2024	31.10	31.73	31.10	31.60	348,002	+0.58(+1.88%)
Aug 16, 2024	30.61	31.10	30.58	31.02	161,848	+0.44(+1.45%)
Aug 15, 2024	30.23	30.92	30.22	30.57	300,751	+0.47(+1.57%)
Aug 14, 2024	29.75	30.20	29.63	30.10	252,555	+0.30(+0.99%)
Aug 13, 2024	29.61	30.02	29.61	29.80	213,769	+0.20(+0.67%)
Aug 12, 2024	29.74	29.84	29.32	29.61	218,416	-0.14(-0.46%)
Aug 09, 2024	30.20	30.20	29.26	29.74	402,752	+0.04(+0.13%)
Aug 08, 2024	29.91	30.08	29.67	29.71	365,192	+0.18(+0.60%)
Aug 07, 2024	30.16	30.16	28.57	29.53	616,675	-0.06(-0.20%)
Aug 06, 2024	29.66	29.93	28.93	29.59	441,869	-0.21(-0.70%)
Aug 05, 2024	28.12	30.37	27.91	29.79	714,921	-0.18(-0.59%)
Aug 02, 2024	30.32	30.91	29.56	29.97	423,772	-0.68(-2.22%)
Aug 01, 2024	31.60	32.26	30.46	30.65	401,645	-0.53(-1.71%)
Jul 31, 2024	30.76	31.84	30.65	31.19	515,217	+0.28(+0.89%)
Jul 30, 2024	30.43	30.91	30.22	30.91	280,527	+0.44(+1.46%)
Jul 29, 2024	30.26	31.15	30.20	30.47	310,976	-0.50(-1.63%)
Jul 26, 2024	30.89	31.19	30.62	30.97	324,727	+0.43(+1.42%)
Jul 25, 2024	30.52	30.96	30.37	30.53	497,547	-0.12(-0.39%)
Jul 24, 2024	30.46	31.29	30.46	30.65	396,016	-0.16(-0.51%)
Jul 23, 2024	30.48	31.32	30.35	30.81	299,580	+0.24(+0.78%)
Jul 22, 2024	30.23	30.77	29.82	30.57	415,543	+0.50(+1.68%)
Jul 19, 2024	29.91	30.23	29.69	30.07	303,070	+0.01(+0.03%)
Jul 18, 2024	30.70	30.84	29.90	30.06	677,751	-0.72(-2.34%)
Jul 17, 2024	31.00	31.30	30.50	30.78	687,302	-0.35(-1.11%)
Jul 16, 2024	30.56	31.29	30.23	31.13	425,317	+0.95(+3.14%)
Jul 15, 2024	30.60	30.88	29.98	30.18	447,689	-0.40(-1.32%)
Jul 12, 2024	30.23	30.74	30.23	30.58	375,277	+0.57(+1.91%)
Jul 11, 2024	29.10	30.15	28.93	30.01	534,109	+1.06(+3.65%)
Jul 10, 2024	27.66	29.07	27.64	28.95	752,829	+1.43(+5.20%)
Jul 09, 2024	27.86	27.91	27.37	27.52	198,855	-0.41(-1.48%)
Jul 08, 2024	28.03	28.35	27.80	27.94	334,186	-0.11(-0.39%)
Jul 05, 2024	28.97	29.23	28.04	28.05	674,789	-0.33(-1.15%)
Jul 03, 2024	27.62	28.58	27.62	28.37	306,090	+0.82(+2.98%)
Jul 02, 2024	26.87	27.80	26.81	27.55	426,967	+0.75(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433