Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	38.63	40.45	38.48	40.17	1,884,979	+1.36(+3.50%)
Nov 14, 2024	42.20	42.86	38.75	38.81	3,501,103	-5.08(-11.57%)
Nov 13, 2024	40.37	44.00	39.94	43.89	2,899,034	+2.56(+6.19%)
Nov 12, 2024	41.36	43.50	40.13	41.33	2,771,456	-0.26(-0.63%)
Nov 11, 2024	41.40	42.23	40.61	41.59	3,743,833	+5.56(+15.43%)
Nov 08, 2024	37.41	38.12	35.68	36.03	1,973,472	-0.96(-2.60%)
Nov 07, 2024	36.82	37.41	35.98	36.99	2,794,822	+29.35(+384.16%)
Nov 06, 2024	7.570	7.860	7.470	7.640	11,351,032	+0.35(+4.80%)
Nov 05, 2024	7.840	7.880	7.190	7.290	14,653,785	-0.56(-7.13%)
Nov 04, 2024	7.380	7.890	7.320	7.850	16,787,356	+0.56(+7.68%)
Nov 01, 2024	7.460	7.547	7.171	7.290	15,500,371	-0.18(-2.41%)
Oct 31, 2024	7.800	7.880	7.420	7.470	20,961,252	-0.61(-7.55%)
Oct 30, 2024	7.960	8.310	7.900	8.080	13,861,654	-0.20(-2.42%)
Oct 29, 2024	8.300	8.430	8.090	8.280	10,857,357	+0.06(+0.73%)
Oct 28, 2024	8.300	8.450	8.010	8.220	26,707,600	-1.24(-13.11%)
Oct 25, 2024	9.040	9.580	9.000	9.460	13,770,390	+0.17(+1.83%)
Oct 24, 2024	8.850	9.320	8.545	9.290	15,839,375	+0.47(+5.33%)
Oct 23, 2024	8.460	8.950	8.350	8.820	12,660,870	+0.29(+3.40%)
Oct 22, 2024	8.270	8.670	8.260	8.530	14,040,664	+0.26(+3.14%)
Oct 21, 2024	8.130	8.280	8.092	8.270	11,740,603	+0.23(+2.86%)
Oct 18, 2024	8.050	8.080	7.970	8.040	12,975,704	-0.22(-2.66%)
Oct 17, 2024	8.450	8.560	8.200	8.260	10,945,619	-0.10(-1.20%)
Oct 16, 2024	8.640	8.640	8.260	8.360	13,118,496	-0.41(-4.68%)
Oct 15, 2024	8.850	9.117	8.760	8.770	12,839,115	+0.08(+0.92%)
Oct 14, 2024	8.990	9.030	8.670	8.690	11,824,890	-0.63(-6.76%)
Oct 11, 2024	9.520	9.580	9.220	9.320	8,532,175	-0.34(-3.52%)
Oct 10, 2024	9.400	9.780	9.260	9.660	11,294,716	+0.11(+1.15%)
Oct 09, 2024	9.920	10.07	9.480	9.550	11,677,365	-0.52(-5.16%)
Oct 08, 2024	10.28	10.46	10.03	10.07	8,505,650	-0.16(-1.56%)
Oct 07, 2024	10.62	10.64	10.01	10.23	12,093,446	-0.79(-7.17%)
Oct 04, 2024	11.58	11.71	11.00	11.02	13,853,461	-1.07(-8.85%)
Oct 03, 2024	12.03	12.25	11.79	12.09	11,333,188	+0.41(+3.51%)
Oct 02, 2024	12.00	12.20	11.32	11.68	13,946,346	+0.04(+0.34%)
Oct 01, 2024	11.49	11.88	11.20	11.64	16,080,909	+0.04(+0.34%)
Sep 30, 2024	11.46	11.93	11.43	11.60	9,313,544	-0.06(-0.51%)
Sep 27, 2024	11.00	11.76	10.92	11.66	19,620,500	+1.21(+11.58%)
Sep 26, 2024	11.20	11.22	10.27	10.45	14,129,231	-0.53(-4.83%)
Sep 25, 2024	11.20	11.29	10.77	10.98	9,749,752	+0.06(+0.55%)
Sep 24, 2024	11.02	11.29	10.62	10.92	10,208,901	-0.40(-3.53%)
Sep 23, 2024	10.61	11.32	10.55	11.32	17,891,428	+1.01(+9.80%)
Sep 20, 2024	9.330	10.38	9.239	10.31	15,850,901	+0.97(+10.39%)
Sep 19, 2024	8.840	9.375	8.700	9.340	13,341,619	+0.18(+1.97%)
Sep 18, 2024	9.620	9.640	9.071	9.160	8,997,238	-0.24(-2.55%)
Sep 17, 2024	9.940	10.02	9.390	9.400	8,667,248	-0.24(-2.49%)
Sep 16, 2024	9.070	9.760	9.050	9.640	9,009,710	+0.39(+4.22%)
Sep 13, 2024	9.640	9.735	9.180	9.250	8,759,245	-0.36(-3.75%)
Sep 12, 2024	8.970	9.830	8.920	9.610	10,706,431	+0.45(+4.91%)
Sep 11, 2024	9.090	9.340	8.940	9.160	8,577,977	+0.14(+1.55%)
Sep 10, 2024	9.040	9.120	8.765	9.020	9,586,564	+0.28(+3.20%)
Sep 09, 2024	9.040	9.090	8.700	8.740	13,740,215	-0.67(-7.12%)
Sep 06, 2024	9.310	9.460	9.081	9.410	7,628,922	+0.17(+1.84%)
Sep 05, 2024	9.040	9.460	9.031	9.240	14,290,070	+0.54(+6.21%)
Sep 04, 2024	9.250	9.290	8.675	8.700	10,647,634	-0.37(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433