Encision Inc (OP:ECIA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | -0.04(-18.92%) |
| Feb 02, 2026 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.1825 | 0.1945 | 0.1825 | 0.1850 | 16,235 | +0.08(+78.40%) |
| Jan 29, 2026 | 0.1001 | 0.1037 | 0.1001 | 0.1037 | 6,345 | -0.09(-45.13%) |
| Jan 27, 2026 | 0.1890 | 0 | +0.04(+26.00%) | |||
| Jan 26, 2026 | 0.1724 | 0.1724 | 0.1500 | 0.1500 | 12,500 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.02(-11.87%) |
| Jan 16, 2026 | 0.1702 | 2 | -0.02(-9.56%) | |||
| Jan 13, 2026 | 0.1882 | 0 | +0.04(+25.47%) | |||
| Jan 08, 2026 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Dec 30, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.01(-7.28%) |
| Dec 15, 2025 | 0.1510 | 40 | -0.09(-37.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube