Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0860	0.1160	0.0850	0.1160	28,055	+0.02(+26.09%)
May 15, 2025	0.1250	0.1399	0.0894	0.0920	124,500	-0.05(-34.29%)
May 14, 2025	0.1300	0.1400	0.1299	0.1400	19,100	-0.01(-6.67%)
May 13, 2025	0.1253	0.1502	0.1230	0.1500	29,823	+0.02(+18.11%)
May 12, 2025	0.1050	0.1272	0.1047	0.1270	75,500	+0.03(+27.00%)
May 09, 2025	0.0900	0.1000	0.0900	0.1000	32,465	+0.00(+0.00%)
May 08, 2025	0.0787	0.1000	0.0681	0.1000	53,803	+0.01(+15.87%)
May 07, 2025	0.0863	0.0863	0.0863	0.0863	100	+0.00(+0.94%)
May 06, 2025	0.0710	0.0855	0.0700	0.0855	35,050	-0.02(-16.34%)
May 02, 2025				0.1022	0	+0.00(+0.00%)
May 01, 2025	0.0879	0.1022	0.0705	0.1022	7,100	+0.01(+6.46%)
Apr 30, 2025	0.0960	0.0960	0.0960	0.0960	10,000	-0.03(-22.89%)
Apr 29, 2025	0.1153	0.1248	0.1126	0.1245	3,700	+0.04(+45.44%)
Apr 28, 2025	0.0800	0.0898	0.0800	0.0856	30,500	+0.01(+12.04%)
Apr 25, 2025	0.0740	0.0800	0.0740	0.0764	26,510	+0.01(+7.61%)
Apr 24, 2025	0.0970	0.0970	0.0710	0.0710	113,005	-0.02(-24.47%)
Apr 23, 2025	0.1000	0.1000	0.0650	0.0940	165,700	+0.00(+4.44%)
Apr 21, 2025				0.0900	0	+0.00(+3.45%)
Apr 17, 2025	0.1053	0.1117	0.0870	0.0870	17,524	-0.01(-8.90%)
Apr 16, 2025	0.0955	0.0955	0.0955	0.0955	1,000	-0.02(-14.50%)
Apr 15, 2025	0.0870	0.1117	0.0870	0.1117	14,900	-0.02(-15.25%)
Apr 10, 2025				0.1318	0	-0.00(-0.23%)
Apr 09, 2025	0.1080	0.1321	0.1046	0.1321	35,555	-0.01(-8.77%)
Apr 08, 2025	0.1448	0.1448	0.1440	0.1448	3,500	+0.01(+8.06%)
Apr 07, 2025	0.1068	0.1340	0.1018	0.1340	5,221	-0.01(-3.60%)
Apr 03, 2025				0.1390	10	+0.01(+5.06%)
Mar 31, 2025				0.1323	0	-0.01(-5.23%)
Mar 27, 2025				0.1396	36	+0.02(+18.31%)
Mar 26, 2025	0.1205	0.1205	0.1180	0.1180	29,468	-0.00(-2.07%)
Mar 25, 2025	0.1300	0.1300	0.1178	0.1205	76,620	-0.01(-6.01%)
Mar 24, 2025	0.1400	0.1400	0.1282	0.1282	5,100	-0.01(-9.08%)
Mar 21, 2025	0.1540	0.1557	0.1410	0.1410	33,165	-0.03(-19.43%)
Mar 20, 2025	0.1500	0.1779	0.1290	0.1750	115,150	+0.04(+29.63%)
Mar 18, 2025				0.1350	0	-0.03(-18.03%)
Mar 17, 2025	0.1578	0.1650	0.1560	0.1647	25,749	-0.00(-1.96%)
Mar 14, 2025	0.1559	0.1680	0.1400	0.1680	28,200	+0.03(+22.54%)
Mar 13, 2025	0.1560	0.1560	0.1371	0.1371	6,900	-0.02(-12.12%)
Mar 12, 2025	0.1500	0.1560	0.1460	0.1560	46,350	+0.02(+14.71%)
Mar 11, 2025	0.1360	0.1360	0.1360	0.1360	180	-0.01(-8.72%)
Mar 07, 2025				0.1490	0	-0.01(-4.49%)
Mar 06, 2025	0.1450	0.1560	0.1400	0.1560	18,633	+0.00(+0.00%)
Mar 05, 2025	0.1560	0.1560	0.1400	0.1560	750	+0.02(+10.64%)
Mar 04, 2025	0.1410	0.1410	0.1410	0.1410	5,201	-0.01(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433