Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026				0.1499	43	+0.01(+5.56%)
May 08, 2026	0.1420	0.1420	0.1420	0.1420	575	-0.01(-9.44%)
May 07, 2026	0.1641	0.1641	0.1568	0.1568	200	+0.01(+5.02%)
May 06, 2026	0.1534	0.1534	0.1493	0.1493	20,303	-0.00(-0.47%)
May 05, 2026	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.54%)
May 04, 2026	0.1510	0.1525	0.1492	0.1492	12,400	-0.00(-0.53%)
May 01, 2026	0.1500	0.1500	0.1500	0.1500	12,133	+0.00(+0.00%)
Apr 30, 2026	0.1537	0.1537	0.1500	0.1500	5,150	+0.01(+5.63%)
Apr 29, 2026	0.1420	0.1420	0.1420	0.1420	4,500	-0.01(-5.33%)
Apr 28, 2026	0.1741	0.1741	0.1500	0.1500	6,550	-0.02(-11.45%)
Apr 27, 2026	0.1716	0.1716	0.1694	0.1694	793	-0.01(-7.48%)
Apr 23, 2026				0.1831	0	+0.00(+1.72%)
Apr 22, 2026	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+5.39%)
Apr 21, 2026	0.1773	0.1800	0.1663	0.1708	21,300	-0.01(-5.11%)
Apr 20, 2026	0.1528	0.1800	0.1528	0.1800	42,600	+0.03(+18.19%)
Apr 17, 2026	0.1720	0.1720	0.1523	0.1523	26,450	-0.00(-1.93%)
Apr 16, 2026	0.1553	0.1553	0.1553	0.1553	1,150	+0.00(+0.00%)
Apr 15, 2026	0.1638	0.1638	0.1553	0.1553	10,075	+0.01(+5.65%)
Apr 13, 2026				0.1470	500	+0.01(+9.13%)
Apr 10, 2026	0.1415	0.1415	0.1347	0.1347	600	+0.01(+7.50%)
Apr 08, 2026				0.1253	0	-0.01(-9.86%)
Apr 07, 2026	0.1390	0.1390	0.1390	0.1390	7,000	+0.00(+1.46%)
Apr 06, 2026	0.1370	0.1370	0.1370	0.1370	3,000	+0.00(+0.00%)
Apr 02, 2026	0.1370	0.1370	0.1370	0.1370	692	-0.01(-9.87%)
Apr 01, 2026	0.1520	0.1520	0.1520	0.1520	300	+0.03(+20.54%)
Mar 30, 2026				0.1261	0	-0.01(-4.76%)
Mar 27, 2026	0.1324	0.1324	0.1324	0.1324	500	+0.00(+2.56%)
Mar 26, 2026	0.1369	0.1379	0.1291	0.1291	30,430	-0.00(-1.97%)
Mar 25, 2026	0.1317	0.1317	0.1317	0.1317	2,000	-0.00(-2.15%)
Mar 24, 2026	0.1346	0.1391	0.1346	0.1346	4,100	+0.00(+2.59%)
Mar 23, 2026	0.1312	0.1312	0.1261	0.1312	12,826	+0.00(+0.15%)
Mar 20, 2026	0.1310	0.1355	0.1310	0.1310	12,600	+0.00(+3.80%)
Mar 19, 2026	0.1400	0.1419	0.1262	0.1262	33,400	-0.03(-18.53%)
Mar 17, 2026				0.1549	0	-0.00(-0.19%)
Mar 16, 2026	0.1552	0.1552	0.1552	0.1552	7,000	+0.01(+4.86%)
Mar 13, 2026	0.1480	0.1480	0.1400	0.1480	23,000	-0.01(-7.50%)
Mar 12, 2026	0.1600	0.1600	0.1600	0.1600	2,920	+0.01(+6.67%)
Mar 11, 2026	0.1449	0.1500	0.1449	0.1500	10,125	-0.00(-2.98%)
Mar 10, 2026	0.1400	0.1546	0.1400	0.1546	2,600	+0.00(+1.38%)
Mar 09, 2026	0.1647	0.1647	0.1525	0.1525	27,775	+0.00(+1.94%)
Mar 06, 2026	0.1496	0.1496	0.1430	0.1496	701	+0.01(+4.32%)
Mar 05, 2026	0.1403	0.1434	0.1403	0.1434	5,250	+0.01(+4.06%)
Mar 04, 2026	0.1378	0.1378	0.1378	0.1378	4,000	-0.01(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433